Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,702.69 | 2,522.59 | 7.14% | 2.86% |
| High | 2,769.92 | 2,585.62 | ||
| Low | 2,522.59 | 2,410.27 | ||
| Volume | 132,752 | 16,462 | ||
| Val ($) | 2,907,756 | 1,382,826 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 126.00 | 5.88% | 9,130 | 120.45 |
| Solidere B | 125.00 | 14.05% | 9,742 | 120.56 |
| BLOM GDR | 5.30 | 0.00% | 38,960 | 5.30 |
| Bank Audi | 2.55 | 6.25% | 3,440 | 2.60 |
| Bank Audi GDR | 2.35 | 0.00% | 63,000 | 2.40 |
| Byblos Bank – Listed Shares | 1.25 | 8.70% | 2,000 | 1.30 |
| HOLCIM | 70.10 | 0.00% | 280 | 70.10 |
| Ciment Blancs (N) | 40.00 | 0.00% | 6,200 | 40.00 |
Closing Date: January 10, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 16.85 | 15.44 | 9.12% | 26.75% | |
| Weighted Yield | 88.80% | 94.38% | -558 | bps | |
| Duration (Years) | 2.31 | 2.21 | |||
| 5Y Bond Yield | 90.30% | 95.90% | -560 | bps | |
| 5Y Spread* | 8,584 | 9,145 | -561 | bps | |
| 10Y Bond Yield | 65.90% | 69.90% | -400 | bps | |
| 10Y Spread* | 6,122 | 6,523 | -401 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.28 | 147.06% | (927) |
| 23/03/2027 | 16.26 | 125.66% | (769) |
| 29/11/2027 | 16.26 | 97.26% | (586) |
| 03/11/2028 | 16.26 | 76.56% | (450) |
| 26/02/2030 | 16.20 | 62.06% | (359) |
| 22/04/2031 | 16.29 | 56.07% | (366) |
| 23/03/2032 | 16.31 | 52.36% | (352) |
| 02/11/2035 | 16.22 | 45.95% | (332) |
| 23/03/2037 | 16.29 | 45.80% | (358) |
Closing Date: January 9, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,032.85 | 92,167.10 | -0.15% |
| £/LBP | 109,852.30 | 110,120.80 | -0.24% |
| NEER | 234.58 | 234.47 | 0.05% |
Closing Date: January 10, 2025