Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,537.65 | 2,540.80 | -0.12% | -3.42% |
| High | 2,662.90 | 2,607.30 | ||
| Low | 2,496.69 | 2,539.27 | ||
| Volume | 16,506 | 82,931 | ||
| Val ($) | 1,234,623 | 963,262 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 114.60 | 2.23% | 8,600 | 113.98 |
| Solidere B | 113.60 | -4.46% | 2,106 | 113.30 |
| Bank Audi | 2.80 | 0.00% | 2,800 | 2.80 |
| BLOM GDR | 5.40 | 0.00% | 1,000 | 5.40 |
| Byblos Bank – Listed Shares | 1.28 | 9.40% | 2,000 | 1.30 |
Closing Date: January 20, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.32 | 17.66 | -1.92% | 30.32% | |
| Weighted Yield | 87.76% | 86.46% | 130 | bps | |
| Duration (Years) | 2.31 | 2.34 | |||
| 5Y Bond Yield | 89.15% | 88.20% | 95 | bps | |
| 5Y Spread* | 8,473 | 8,381 | 92 | bps | |
| 10Y Bond Yield | 64.80% | 64.05% | 75 | bps | |
| 10Y Spread* | 6,019 | 5,944 | 75 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.69 | 146.21% | 243 |
| 23/03/2027 | 16.69 | 124.66% | 164 |
| 29/11/2027 | 16.72 | 96.04% | 139 |
| 03/11/2028 | 16.72 | 75.44% | 97 |
| 26/02/2030 | 16.70 | 60.99% | 87 |
| 22/04/2031 | 16.81 | 54.93% | 49 |
| 23/03/2032 | 16.75 | 51.42% | 69 |
| 02/11/2035 | 16.73 | 44.79% | 74 |
| 23/03/2037 | 16.75 | 44.69% | 81 |
Closing Date: January 17, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 92,319.25 | 91,925.45 | 0.43% |
| £/LBP | 108,858.85 | 108,858.85 | – |
| NEER | 234.73 | 234.79 | -0.02% |
Closing Date: January 20, 2025