Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,514.16 | 2,535.22 | -0.83% | -4.32% |
| High | 2,535.22 | 2,559.82 | ||
| Low | 2,457.86 | 2,486.18 | ||
| Volume | 65,224 | 12,663 | ||
| Val ($) | 1,045,401 | 198,347 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 112.80 | -0.97% | 5,135 | 112.75 |
| Solidere B | 113.00 | 0.80% | 2,139 | 112.98 |
| Byblos Bank-Listed Shares | 1.25 | -5.30% | 11,600 | 1.30 |
| BLOM GDR | 5.35 | 0.00% | 9,000 | 5.40 |
| CB (N) | 40.00 | 0.00% | 750 | 40.00 |
| Bank Audi GDR | 2.55 | 0.00% | 30,600 | 2.60 |
| Bank of Beirut | 9.00 | -40.00% | 6,000 | 9.00 |
Closing Date: January 28, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.17 | 17.19 | -0.11% | 29.18% | |
| Weighted Yield | 89.18% | 88.87% | 31 | bps | |
| Duration (Years) | 2.27 | 2.28 | |||
| 5Y Bond Yield | 90.20% | 90.05% | 15 | bps | |
| 5Y Spread* | 8,588 | 8,562 | 26 | bps | |
| 10Y Bond Yield | 65.30% | 65.20% | 10 | bps | |
| 10Y Spread* | 6,077 | 6,057 | 20 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.55 | 149.39% | 71 |
| 23/03/2027 | 16.56 | 127.07% | 51 |
| 29/11/2027 | 16.57 | 97.40% | 23 |
| 03/11/2028 | 16.57 | 76.34% | 12 |
| 26/02/2030 | 16.55 | 61.62% | 20 |
| 22/04/2031 | 16.52 | 55.77% | 24 |
| 23/03/2032 | 16.63 | 51.81% | 7 |
| 02/11/2035 | 16.60 | 45.10% | 11 |
| 23/03/2037 | 16.61 | 45.07% | 8 |
Closing Date: January 27, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,303.75 | 93,894.45 | -0.63% |
| £/LBP | 111,839.20 | 111,839.20 | – |
| NEER | 234.56 | 234.45 | 0.05% |
Closing Date: January 28, 2025