Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,488.15 | 2,466.32 | 0.89% | -5.31% |
| Volume | 16,751 | 11,883 | ||
| Val ($) | 332,711 | 166,920 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | |
| Solidere A | 110.70 | 0.27% | 1,200 |
| Solidere B | 110.50 | 0.45% | 1,250 |
| Bank Audi GDR | 2.60 | 0.00% | 5,300 |
| Blom Bank Listed Shares | 5.75 | 15.00% | 9,001 |
Closing Date: February 5, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.66 | 16.85 | 4.82% | 32.86% | |
| Weighted Yield | 88.01% | 90.91% | -289 | bps | |
| Duration (Years) | 2.28 | 2.23 | |||
| 5Y Bond Yield | 89.30% | 92.00% | -270 | bps | |
| 5Y Spread* | 8,499 | 8,765 | -266 | bps | |
| 10Y Bond Yield | 64.25% | 66.60% | -235 | bps | |
| 10Y Spread* | 5,973 | 6,206 | -233 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.04 | 147.92% | (485) |
| 23/03/2027 | 17.01 | 125.90% | (366) |
| 29/11/2027 | 17.06 | 96.05% | (304) |
| 03/11/2028 | 17.04 | 75.22% | (250) |
| 26/02/2030 | 17.04 | 60.59% | (203) |
| 22/04/2031 | 17.05 | 54.60% | (175) |
| 23/03/2032 | 17.05 | 50.93% | (176) |
| 02/11/2035 | 17.05 | 44.11% | (182) |
| 23/03/2037 | 17.07 | 44.00% | (195) |
Closing Date: February 4, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 93,205.30 | 92,892.05 | 0.34% |
| £/LBP | 112,188.25 | 111,696.00 | 0.44% |
| NEER | 234.72 | 235.15 | -0.18% |
Closing Date: February 5, 2025