Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,411.770 | 2,427.72 | -0.66% | -8.21% |
| Volume | 18,858 | 50,780 | ||
| Val ($) | 586,926 | 688,979 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 27.52 | 27.52 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 104.60 | -0.19% | 3,287 | 104.61 |
| Solidere B | 103.10 | -3.01% | 1,771 | 103.09 |
| BLOM Bank GDR | 5.18 | -9.76% | 9,300 | 5.20 |
| Bank Audi | 2.74 | 7.03% | 4,500 | 2.70 |
Closing Date: March 11, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 19.20 | 19.34 | -0.74% | 44.44% | |
| Weighted Yield | 86.12% | 85.37% | 74 | bps | |
| Duration (Years) | 2.33 | 2.35 | |||
| 5Y Bond Yield | 86.80% | 85.80% | 100 | bps | |
| 5Y Spread* | 8,282 | 8,171 | 111 | bps | |
| 10Y Bond Yield | 61.80% | 61.40% | 40 | bps | |
| 10Y Spread* | 5,758 | 5,708 | 50 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 18.53 | 147.81% | 124 |
| 23/03/2027 | 18.52 | 124.95% | 144 |
| 29/11/2027 | 18.52 | 93.72% | 103 |
| 03/11/2028 | 18.52 | 72.66% | 39 |
| 26/02/2030 | 18.53 | 57.97% | 33 |
| 22/04/2031 | 18.55 | 51.92% | 39 |
| 23/03/2032 | 18.53 | 48.32% | 39 |
| 02/11/2035 | 18.54 | 41.28% | 31 |
| 23/03/2037 | 18.54 | 41.08% | 14 |
Closing Date: March 10, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,725.05 | 96,964.30 | 0.78% |
| £/LBP | 115,786.15 | 115,267.05 | 0.45% |
| NEER | 234.64 | 234.92 | -0.12% |
Closing Date: March 11, 2025