Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,975.41 | 1,991.78 | -0.82% | -24.82% |
| Volume | 22,277 | 8,135 | ||
| Val ($) | 579,671 | 363,500 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.80 | -0.18% | 5,577 | 82.66 |
| Solidere B | 81.00 | -2.82% | 1,000 | 81.00 |
| Bank Audi GDR | 2.40 | 0.00% | 15,700 | 2.40 |
Closing Date: May 23, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.99 | 17.99 | -0.04% | 35.35% | |
| Weighted Yield | 98.74% | 98.59% | 15 | bps | |
| Duration (Years) | 2.27 | 2.27 | |||
| 5Y Bond Yield | 97.30% | 97.15% | 15 | bps | |
| 5Y Spread* | 9,319 | 9,300 | 19 | bps | |
| 10Y Bond Yield | 67.00% | 66.70% | 30 | bps | |
| 10Y Spread* | 6,246 | 6,212 | 34 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.41 | 179.76% | 9 |
| 23/03/2027 | 17.28 | 145.67% | 66 |
| 29/11/2027 | 17.34 | 105.94% | 19 |
| 03/11/2028 | 17.29 | 79.96% | 13 |
| 26/02/2030 | 17.37 | 62.18% | 5 |
| 22/04/2031 | 17.39 | 55.47% | (13) |
| 23/03/2032 | 17.41 | 51.20% | (0) |
| 02/11/2035 | 17.38 | 43.84% | 2 |
| 23/03/2037 | 17.38 | 43.49% | 3 |
Closing Date: May 22, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,242.40 | 100,964.95 | 0.27% |
| £/LBP | 120,368.55 | 120,100.05 | 0.22% |
| NEER | 238.14 | 237.95 | 0.08% |
Closing Date: May 23, 2025