Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,997.68 | 2,002.57 | -0.24% | -23.97% |
| Volume | 120,464 | 125,067 | ||
| Val ($) | 1,688,085 | 946,477 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85.00 | 0.18% | 14,804 | 85.00 |
| Solidere B | 80.55 | -0.92% | 1,000 | 80.53 |
| Bank Audi | 2.75 | 0.36% | 100,000 | 2.80 |
| Bank Audi GDR | 2.25 | 0.00% | 2,800 | 2.30 |
| BLOM GDR | 6.00 | 4.90% | 1,000 | 6.00 |
| HOLCIM | 72.00 | -2.96% | 860 | 72.00 |
Closing Date: May 28, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.91 | 17.95 | -0.24% | 34.78% | |
| Weighted Yield | 99.81% | 99.45% | 35 | bps | |
| Duration (Years) | 2.25 | 2.25 | |||
| 5Y Bond Yield | 97.80% | 97.50% | 30 | bps | |
| 5Y Spread* | 9,376 | 9,342 | 34 | bps | |
| 10Y Bond Yield | 67.10% | 67.00% | 10 | bps | |
| 10Y Spread* | 6,267 | 6,249 | 18 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 17.24 | 183.33% | 108 |
| 23/03/2027 | 17.29 | 146.74% | 42 |
| 29/11/2027 | 17.30 | 106.75% | 23 |
| 03/11/2028 | 17.26 | 80.28% | 27 |
| 26/02/2030 | 17.30 | 62.47% | 7 |
| 22/04/2031 | 17.30 | 55.73% | 10 |
| 23/03/2032 | 17.31 | 51.47% | 6 |
| 02/11/2035 | 17.34 | 43.93% | (3) |
| 23/03/2037 | 17.31 | 43.66% | 21 |
Closing Date: May 27, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 101,448.25 | 101,385.60 | 0.06% |
| £/LBP | 120,905.55 | 120,851.85 | 0.04% |
| NEER | 238.14 | 238.09 | 0.02% |
Closing Date: May 28, 2025