Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,000.19 | 1,998.38 | 0.09% | -23.88% |
| Volume | 27,331 | 1,819 | ||
| Val ($) | 653,480 | 145,724 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 21.01 | 21.01 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 83.85 | -0.18% | 6,631 | 82.44 |
| Solidere B | 80.50 | 0.12% | 600 | 80.50 |
| Bank Audi | 2.75 | 0.00% | 20,000 | 2.80 |
| CB (N) | 35.00 | 9.38% | 100 | 35.00 |
Closing Date: June 18, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 17.64 | 17.04 | 3.50% | 32.71% | |
| Weighted Yield | 103.57% | 106.05% | -248 | bps | |
| Duration (Years) | 2.25 | 2.22 | |||
| 5Y Bond Yield | 100.90% | 103.00% | -210 | bps | |
| 5Y Spread* | 9,691 | 9,896 | -205 | bps | |
| 10Y Bond Yield | 68.90% | 70.30% | -140 | bps | |
| 10Y Spread* | 6,451 | 6,584 | -133 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 28/11/2026 | 16.96 | 193.27% | (421) |
| 23/03/2027 | 17.04 | 153.22% | (395) |
| 29/11/2027 | 17.06 | 109.91% | (261) |
| 03/11/2028 | 17.06 | 81.90% | (194) |
| 26/02/2030 | 17.00 | 63.76% | (148) |
| 22/04/2031 | 17.01 | 56.64% | (127) |
| 23/03/2032 | 17.08 | 52.15% | (137) |
| 02/11/2035 | 17.04 | 44.60% | (122) |
| 23/03/2037 | 17.03 | 44.31% | (132) |
Closing Date: June 17, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 102,951.85 | 102,737.05 | 0.21% |
| £/LBP | 120,440.15 | 120,144.80 | 0.25% |
| NEER | 238.84 | 238.54 | 0.12% |
Closing Date: June 18, 2025