Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,004.44 | 2,017.33 | -0.64% | -23.71% |
| Volume | 36,621 | 26,510 | ||
| Val ($) | 907,988 | 340,999 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.40 | -3.72% | 9,611 | 76.39 |
| Solidere B | 82.00 | 2.24% | 1,000 | 82.00 |
| Bank Audi | 2.85 | -1.72% | 16,280 | 2.8 |
| Byblos Bank – Listed Shares | 0.88 | 10.00% | 5,000 | 0.90 |
| BLOM GDR | 7.59 | 8.43% | 4,530 | 7.60 |
| CB (N) | 33.50 | -4.29% | 200 | 33.50 |
Closing Date: September 22, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.54 | 24.75 | -0.83% | 84.69% | |
| Weighted Yield | 71.16% | 70.58% | 59 | bps | |
| Duration (Years) | 2.59 | 2.60 | |||
| 5Y Bond Yield | 49.00% | 48.80% | 20 | bps | |
| 5Y Spread* | 4,532 | 4,513 | 19 | bps | |
| 10Y Bond Yield | 43.00% | 42.80% | 20 | bps | |
| 10Y Spread* | 3,886 | 3,869 | 17 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.66 | 184.77% | 189 |
| 23/03/2027 | 23.67 | 141.69% | 163 |
| 29/11/2027 | 23.67 | 95.47% | 65 |
| 20/03/2028 | 23.65 | 85.49% | 89 |
| 03/11/2028 | 23.73 | 69.03% | 44 |
| 25/05/2029 | 23.80 | 60.64% | 28 |
| 27/11/2029 | 23.83 | 68.09% | 30 |
| 26/02/2030 | 23.69 | 52.47% | 48 |
| 22/04/2031 | 23.86 | 45.52% | 12 |
| 20/11/2031 | 23.72 | 43.51% | 31 |
| 23/03/2032 | 23.71 | 41.88% | 34 |
| 17/05/2033 | 23.76 | 42.03% | 23 |
| 17/05/2034 | 23.71 | 40.28% | 32 |
| 27/07/2035 | 23.81 | 51.87% | 32 |
| 02/11/2035 | 23.78 | 34.24% | 18 |
| 23/03/2037 | 23.73 | 33.65% | 21 |
Closing Date: September 19, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 105,064.05 | 105,108.80 | -0.04% |
| £/LBP | 120,574.40 | 120,520.70 | 0.04% |
| NEER | 242.23 | 242.18 | 0.02% |
Closing Date: September 22, 2025