Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,024.23 | 2,004.44 | 0.99% | -22.96% |
| Volume | 73,936 | 36,621 | ||
| Val ($) | 5,084,560 | 907,988 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 80.15 | 4.91% | 7,965 | 77.38 |
| Solidere B | 80.45 | -1.89% | 636 | 80.44 |
| Bank Audi GDR | 2.52 | -9.68% | 5,000 | 2.5 |
| HOLCIM | 73.00 | -2.67% | 60,335 | 73.00 |
Closing Date: September 23, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.01 | 24.54 | -2.17% | 80.68% | |
| Weighted Yield | 72.72% | 71.16% | 155 | bps | |
| Duration (Years) | 2.57 | 2.59 | |||
| 5Y Bond Yield | 50.00% | 49.00% | 100 | bps | |
| 5Y Spread* | 4,629 | 4,532 | 97 | bps | |
| 10Y Bond Yield | 44.00% | 43.00% | 100 | bps | |
| 10Y Spread* | 3,985 | 3,886 | 99 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.13 | 190.24% | 547 |
| 23/03/2027 | 23.19 | 145.21% | 352 |
| 29/11/2027 | 23.21 | 97.34% | 186 |
| 20/03/2028 | 23.18 | 87.09% | 160 |
| 03/11/2028 | 23.20 | 70.39% | 137 |
| 25/05/2029 | 23.22 | 61.89% | 125 |
| 27/11/2029 | 23.27 | 69.43% | 134 |
| 26/02/2030 | 23.19 | 53.37% | 91 |
| 22/04/2031 | 23.19 | 46.57% | 105 |
| 20/11/2031 | 23.25 | 44.21% | 70 |
| 23/03/2032 | 23.22 | 42.59% | 71 |
| 17/05/2033 | 23.22 | 42.81% | 79 |
| 17/05/2034 | 23.20 | 41.02% | 74 |
| 27/07/2035 | 23.29 | 52.91% | 104 |
| 02/11/2035 | 23.22 | 34.92% | 68 |
| 23/03/2037 | 23.16 | 34.35% | 71 |
Closing Date: September 22, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 105,511.55 | 105,627.90 | -0.11% |
| £/LBP | 120,986.10 | 120,932.40 | 0.04% |
| NEER | 242.27 | 242.23 | 0.02% |
Closing Date: September 23, 2025