Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,956.89 | 1,980.18 | -1.18% | -25.52% |
| Volume | 80,452 | 36,398 | ||
| Val ($) | 2,562,044 | 336,242 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.50 | 4.35% | 5,966 | 81.48 |
| Solidere B | 75.10 | -7.46% | 24,586 | 75.09 |
| Bank Audi | 2.76 | -1.43% | 24,000 | 2.8 |
| BLOM – Listes Shares | 5.94 | -9.86% | 19,400 | 6.00 |
| BLOM GDR | 7.20 | -4.00% | 6,500 | 7.20 |
Closing Date: September 25, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.05 | 23.66 | -2.59% | 73.40% | |
| Weighted Yield | 75.34% | 73.65% | 169 | bps | |
| Duration (Years) | 2.57 | 2.61 | |||
| 5Y Bond Yield | 51.50% | 50.50% | 100 | bps | |
| 5Y Spread* | 4,780 | 4,682 | 98 | bps | |
| 10Y Bond Yield | 45.60% | 44.60% | 100 | bps | |
| 10Y Spread* | 4,144 | 4,048 | 96 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.25 | 198.02% | 518 |
| 23/03/2027 | 22.25 | 150.99% | 371 |
| 29/11/2027 | 22.26 | 100.84% | 247 |
| 20/03/2028 | 22.28 | 89.97% | 213 |
| 03/11/2028 | 22.27 | 72.73% | 152 |
| 25/05/2029 | 22.27 | 63.93% | 143 |
| 27/11/2029 | 22.30 | 71.80% | 100 |
| 26/02/2030 | 22.26 | 55.06% | 112 |
| 22/04/2031 | 22.29 | 47.99% | 96 |
| 20/11/2031 | 22.28 | 45.67% | 92 |
| 23/03/2032 | 22.28 | 43.96% | 91 |
| 17/05/2033 | 22.27 | 44.26% | 91 |
| 17/05/2034 | 22.30 | 42.35% | 86 |
| 27/07/2035 | 22.30 | 55.05% | 113 |
| 02/11/2035 | 22.33 | 36.05% | 75 |
| 23/03/2037 | 22.26 | 35.52% | 77 |
Closing Date: September 24, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 105,117.75 | 105,046.15 | 0.07% |
| £/LBP | 120,341.70 | 120,323.80 | 0.01% |
| NEER | 242.45 | 242.28 | 0.07% |
Closing Date: September 25, 2025