Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,041.86 | 2,029.30 | 0.62% | -22.29% |
| Volume | 34,362 | 31,475 | ||
| Val ($) | 2,854,597 | 915,813 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 85.05 | 0.18% | 20,297 | 84.39 |
| Solidere B | 84.95 | 2.10% | 13,545 | 84.02 |
| BLOM GDR | 7.20 | 0.00% | 520 | 7.2 |
Closing Date: September 30, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 23.16 | 23.01 | 0.65% | 74.27% | |
| Weighted Yield | 75.48% | 75.63% | -15 | bps | |
| Duration (Years) | 2.56 | 2.57 | |||
| 5Y Bond Yield | 51.40% | 51.50% | -10 | bps | |
| 5Y Spread* | 4,766 | 4,774 | -8 | bps | |
| 10Y Bond Yield | 45.50% | 45.70% | -20 | bps | |
| 10Y Spread* | 4,135 | 4,150 | -15 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.38 | 200.01% | 30 |
| 23/03/2027 | 22.39 | 151.64% | 2 |
| 29/11/2027 | 22.39 | 101.05% | (11) |
| 20/03/2028 | 22.39 | 90.04% | (38) |
| 03/11/2028 | 22.34 | 72.84% | (17) |
| 25/05/2029 | 22.39 | 63.87% | (18) |
| 27/11/2029 | 22.39 | 71.72% | (19) |
| 26/02/2030 | 22.39 | 54.94% | (15) |
| 22/04/2031 | 22.41 | 47.89% | (13) |
| 20/11/2031 | 22.41 | 45.54% | (16) |
| 23/03/2032 | 22.40 | 43.83% | (24) |
| 17/05/2033 | 22.38 | 44.13% | (17) |
| 17/05/2034 | 22.40 | 42.24% | (21) |
| 27/07/2035 | 22.37 | 54.89% | (30) |
| 02/11/2035 | 22.40 | 35.98% | (10) |
| 23/03/2037 | 22.40 | 35.34% | (13) |
Closing Date: September 29, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 105,144.60 | 104,938.75 | 0.20% |
| £/LBP | 120,323.80 | 120,162.70 | 0.13% |
| NEER | 242.53 | 242.58 | -0.02% |
Closing Date: September 30, 2025