Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,964.95 | 1,992.27 | -1.37% | -25.22% |
| Volume | 4,500 | 19,116 | ||
| Val ($) | 159,694 | 834,321 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.70 | -3.52% | 2,000 | 76.72 |
| Bank Audi | 2.50 | 0.00% | 2,500 | 2.50 |
Closing Date: November 14, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.81 | 24.87 | -0.26% | 86.65% | |
| Weighted Yield | 75.74% | 75.48% | 27 | bps | |
| Duration (Years) | 2.54 | 2.55 | |||
| 5Y Bond Yield | 49.70% | 49.50% | 20 | bps | |
| 5Y Spread* | 4,599 | 4,582 | 17 | bps | |
| 10Y Bond Yield | 42.90% | 42.90% | 0 | bps | |
| 10Y Spread* | 3,879 | 3,882 | -3 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.98 | 217.29% | 120 |
| 23/03/2027 | 23.98 | 156.66% | 58 |
| 29/11/2027 | 23.99 | 101.61% | 19 |
| 20/03/2028 | 23.90 | 89.40% | 44 |
| 03/11/2028 | 23.96 | 71.63% | 18 |
| 25/05/2029 | 24.01 | 62.41% | 14 |
| 27/11/2029 | 23.95 | 69.58% | 22 |
| 26/02/2030 | 23.90 | 53.34% | 27 |
| 22/04/2031 | 23.98 | 46.16% | 8 |
| 20/11/2031 | 23.95 | 43.90% | 13 |
| 23/03/2032 | 24.02 | 41.94% | 5 |
| 17/05/2033 | 24.05 | 42.08% | 7 |
| 17/05/2034 | 24.00 | 40.25% | 10 |
| 27/07/2035 | 24.04 | 51.49% | (4) |
| 02/11/2035 | 24.04 | 34.16% | 13 |
| 23/03/2037 | 24.03 | 33.36% | 7 |
Closing Date: November 13, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,186.95 | 104,097.45 | 0.09% |
| £/LBP | 117,746.20 | 118,041.55 | -0.25% |
| NEER | 224.57 | 224.39 | 0.08% |
Closing Date: November 14, 2025