Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,937.62 | 1,935.18 | 0.13% | -26.26% |
| Volume | 10,000 | 14,360 | ||
| Val ($) | 785,000 | 1,124,109 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 78.50 | 0.32% | 10,000 | 78.50 |
Closing Date: October 3, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 22.82 | 22.98 | -0.72% | 71.70% | |
| Weighted Yield | 76.65% | 76.13% | 52 | bps | |
| Duration (Years) | 2.53 | 2.55 | |||
| 5Y Bond Yield | 52.00% | 51.80% | 20 | bps | |
| 5Y Spread* | 4,833 | 4,812 | 21 | bps | |
| 10Y Bond Yield | 46.05% | 45.90% | 15 | bps | |
| 10Y Spread* | 4,195 | 4,178 | 17 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 22.08 | 204.28% | 167 |
| 23/03/2027 | 22.09 | 154.27% | 142 |
| 29/11/2027 | 22.04 | 102.69% | 38 |
| 20/03/2028 | 22.07 | 91.32% | 57 |
| 03/11/2028 | 22.06 | 73.72% | 57 |
| 25/05/2029 | 22.08 | 64.66% | 40 |
| 27/11/2029 | 22.10 | 72.55% | 38 |
| 26/02/2030 | 22.04 | 55.65% | 19 |
| 22/04/2031 | 22.07 | 48.49% | 19 |
| 20/11/2031 | 22.12 | 46.03% | 28 |
| 23/03/2032 | 22.00 | 44.44% | 27 |
| 17/05/2033 | 22.01 | 44.74% | 27 |
| 17/05/2034 | 22.01 | 42.86% | 42 |
| 27/07/2035 | 22.06 | 55.59% | 37 |
| 02/11/2035 | 22.01 | 36.51% | 33 |
| 23/03/2037 | 22.01 | 35.87% | 12 |
Closing Date: October 2, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 105,046.15 | 104,840.30 | 0.20% |
| £/LBP | 120,458.05 | 120,243.25 | 0.18% |
| NEER | 242.40 | 242.34 | 0.03% |
Closing Date: October 3, 2025