Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,980.36 | 1,961.08 | 0.98% | -24.63% |
| Volume | 80,045 | 3,404 | ||
| Val ($) | 454,399 | 118,744 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 79.85 | -1.42% | 500 | 79.86 |
| BLOM – Listed Shares | 5.70 | 9.40% | 65,000 | 5.70 |
| Bank Audi | 3.30 | 11.86% | 4,545 | 3.3 |
| Bank Audi GDR | 2.90 | 0.35% | 10,000 | 2.90 |
Closing Date: October 14, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 22.33 | 22.40 | -0.31% | 68.01% | |
| Weighted Yield | 79.17% | 78.61% | 57 | bps | |
| Duration (Years) | 2.47 | 2.49 | |||
| 5Y Bond Yield | 53.20% | 52.90% | 30 | bps | |
| 5Y Spread* | 4,955 | 4,925 | 30 | bps | |
| 10Y Bond Yield | 46.80% | 46.70% | 10 | bps | |
| 10Y Spread* | 4,275 | 4,265 | 10 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 21.55 | 216.05% | 350 |
| 23/03/2027 | 21.55 | 161.01% | 190 |
| 29/11/2027 | 21.54 | 106.07% | 47 |
| 20/03/2028 | 21.58 | 93.87% | 29 |
| 03/11/2028 | 21.53 | 75.77% | 25 |
| 25/05/2029 | 21.51 | 66.37% | 49 |
| 27/11/2029 | 21.62 | 74.14% | 3 |
| 26/02/2030 | 21.54 | 56.84% | 21 |
| 22/04/2031 | 21.59 | 49.48% | 26 |
| 20/11/2031 | 21.59 | 47.02% | 22 |
| 23/03/2032 | 21.54 | 45.25% | 41 |
| 17/05/2033 | 21.57 | 45.55% | 10 |
| 17/05/2034 | 21.79 | 43.28% | (24) |
| 27/07/2035 | 21.61 | 56.61% | 23 |
| 02/11/2035 | 21.58 | 37.15% | 12 |
| 23/03/2037 | 21.55 | 36.51% | 12 |
Closing Date: October 13, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,417.25 | 103,533.60 | -0.11% |
| £/LBP | 118,721.75 | 119,321.40 | -0.50% |
| NEER | 243.04 | 242.99 | 0.02% |
Closing Date: October 14, 2025