Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 2,029.62 | 1,995.26 | 1.72% | -22.76% |
| Volume | 21,306 | 16,981 | ||
| Val ($) | 371,548 | 1,086,959 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 81.10 | 2.66% | 3,500 | 81.09 |
| Solidere B | 78.05 | -1.20% | 206 | 78.05 |
| Byblos Bank – Listed Shares | 0.94 | 8.05% | 13,950 | 0.9 |
| BLOM – Listed Shares | 7.55 | 9.58% | 1,845 | 7.60 |
| BLOM GDR | 7.20 | 0.00% | 1,330 | 7.20 |
| HOLCIM | 73.65 | 1.59% | 475 | 73.60 |
Closing Date: October 21, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.53 | 24.91 | -1.55% | 84.57% | |
| Weighted Yield | 73.99% | 72.75% | 123 | bps | |
| Duration (Years) | 2.57 | 2.60 | |||
| 5Y Bond Yield | 49.70% | 49.00% | 70 | bps | |
| 5Y Spread* | 4,612 | 4,541 | 71 | bps | |
| 10Y Bond Yield | 43.30% | 42.80% | 50 | bps | |
| 10Y Spread* | 3,930 | 3,878 | 52 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.70 | 202.87% | 497 |
| 23/03/2027 | 23.68 | 150.74% | 285 |
| 29/11/2027 | 23.69 | 99.35% | 164 |
| 20/03/2028 | 23.76 | 87.72% | 110 |
| 03/11/2028 | 23.75 | 70.79% | 97 |
| 25/05/2029 | 23.66 | 62.13% | 97 |
| 27/11/2029 | 23.72 | 69.27% | 78 |
| 26/02/2030 | 23.69 | 53.15% | 75 |
| 22/04/2031 | 23.81 | 46.12% | 53 |
| 20/11/2031 | 23.70 | 43.94% | 63 |
| 23/03/2032 | 23.73 | 42.12% | 53 |
| 17/05/2033 | 23.71 | 42.34% | 56 |
| 17/05/2034 | 23.70 | 40.49% | 61 |
| 27/07/2035 | 23.70 | 52.09% | 68 |
| 02/11/2035 | 23.74 | 34.43% | 43 |
| 23/03/2037 | 23.74 | 33.67% | 40 |
Closing Date: October 20, 2025
BLOM Bond Index Update
Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 104,052.70 | 104,178.00 | -0.12% |
| £/LBP | 119,804.70 | 119,965.80 | -0.13% |
| NEER | 243.23 | 243.17 | 0.02% |
Closing Date: October 21, 2025