Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,939.12 | 1,964.95 | -1.31% | -26.20% |
| Volume | 23,372 | 4,500 | ||
| Val ($) | 806,978 | 159,694 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 20.22 | 20.22 | 0.00% |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 76.15 | -0.72% | 9,836 | 77.88 |
| Solidere B | 75.60 | -3.76% | 18 | 75.60 |
| Bank Audi | 2.50 | 0.00% | 12,500 | 2.5 |
| BLOM GDR | 7.75 | 0.00% | 1,000 | 7.80 |
| CB (N) | 35.00 | -5.41% | 18 | 35.00 |
Closing Date: November 17, 2025
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 24.75 | 24.81 | -0.20% | 86.27% | |
| Weighted Yield | 76.00% | 75.74% | 26 | bps | |
| Duration (Years) | 2.54 | 2.54 | |||
| 5Y Bond Yield | 49.80% | 49.70% | 10 | bps | |
| 5Y Spread* | 4,606 | 4,599 | 7 | bps | |
| 10Y Bond Yield | 43.00% | 42.90% | 10 | bps | |
| 10Y Spread* | 3,886 | 3,879 | 7 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 27/11/2026 | 23.91 | 218.66% | 137 |
| 23/03/2027 | 23.91 | 157.46% | 80 |
| 29/11/2027 | 23.89 | 102.08% | 47 |
| 20/03/2028 | 23.87 | 89.57% | 17 |
| 03/11/2028 | 23.88 | 71.87% | 24 |
| 25/05/2029 | 23.92 | 62.62% | 22 |
| 27/11/2029 | 23.94 | 69.64% | 5 |
| 26/02/2030 | 23.88 | 53.41% | 6 |
| 22/04/2031 | 23.93 | 46.25% | 9 |
| 20/11/2031 | 23.93 | 43.94% | 3 |
| 23/03/2032 | 23.96 | 42.03% | 9 |
| 17/05/2033 | 23.98 | 42.19% | 11 |
| 17/05/2034 | 23.97 | 40.30% | 5 |
| 27/07/2035 | 23.99 | 51.58% | 9 |
| 02/11/2035 | 23.97 | 34.25% | 9 |
| 23/03/2037 | 23.95 | 33.45% | 9 |
Closing Date: November 14, 2025
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 103,802.10 | 103,999.00 | -0.19% |
| £/LBP | 117,782.00 | 117,853.60 | -0.06% |
| NEER | 224.63 | 224.57 | 0.03% |
Closing Date: November 17, 2025