Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 619.39 | 622.02 | -0.42% | -21.15% |
| High | 623.54 | 624.50 | ||
| Low | 617.47 | 619.80 | ||
| Volume | 150,794 | 67,761 | ||
| Val ($) | 766,991 | 814,559 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 48.75 | 48.75 | 0.00% |
| Volume | – | – | |
| Value | – | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 15.79 | -0.32% | 31,443 | 15.72 |
| Solidere B | 15.84 | 0.13% | 10,201 | 15.84 |
| Blom-GDR | 2.59 | 3.60% | 1,100 | 2.60 |
| Bank Audi | 1.03 | -6.36% | 102,000 | 105390.00 |
| Byblos | 0.46 | 4.55% | 6,050 | 0.46 |
Closing Date: November 04, 2020
The BLOM Stock Index
Lebanese Global Depository Receipts: Last Session’s Performance
| Global Depository Receipts (GDRs) | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 0.60 | 0.55 | 9.09% | 94,932 | 56,959 |
| Audi GDR | 0.32 | 0.35 | -8.57% | 1,500,000 | 480,000 |
Closing Date: November 04, 2020
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.40 | 13.10 | 2.33% | -73.49% | |
| Weighted Yield | 77.61% | 78.82% | -121 | bps | |
| Duration (Years) | 2.42 | 2.37 | |||
| 5Y Bond Yield | 68.00% | 69.50% | -150 | bps | |
| 5Y Spread* | 6,800 | 6,933 | -133 | bps | |
| 10Y Bond Yield | 52.50% | 53.51% | -101 | bps | |
| 10Y Spread* | 5,250 | 5,312 | -62 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: November 03, 2020
| Price | Yield | Yield Change | |
| 04/10/2022 | 14.25 | 156.60% | (164) |
| 27/01/2023 | 14.51 | 130.85% | (264) |
| 22/04/2024 | 13.75 | 92.95% | 5 |
| 04/11/2024 | 14.33 | 79.29% | (105) |
| 03/12/2024 | 14.17 | 81.93% | (125) |
| 26/02/2025 | 14.42 | 73.86% | (185) |
| 12/06/2025 | 15.15 | 68.40% | (143) |
| 28/11/2026 | 14.31 | 61.02% | (130) |
| 23/03/2027 | 13.75 | 62.24% | (81) |
| 29/11/2027 | 14.33 | 57.12% | (134) |
| 03/11/2028 | 14.25 | 54.16% | (157) |
| 26/02/2030 | 13.63 | 52.85% | (80) |
| 22/04/2031 | 14.25 | 51.95% | (147) |
| 23/03/2032 | 13.50 | 53.28% | 40 |
| 02/11/2035 | 14.00 | 50.87% | (136) |
| 23/03/2037 | 14.00 | 51.83% | (139) |
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,764.83 | 1,766.04 | -0.07% | |
| £/LBP | 1,957.49 | 1,958.85 | -0.07% | |
| NEER | 129.58 | 129.80 | -0.17% |
Lebanese Forex Market
Closing Date: Novemver 3, 2020
