Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 623.30 | 616.51 | 1.10% | -20.65% |
| High | 624.55 | 621.12 | ||
| Low | 616.51 | 616.51 | ||
| Volume | 180,287 | 22,100 | ||
| Val ($) | 1,469,121 | 358,802 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 47.64 | 47.08 | 1.19% |
| Volume | 750 | – | |
| Value | 32,250 | – |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 16.49 | 1.29% | 61,099 | 16.36 |
| Solidere B | 16.50 | 2.17% | 19,172 | 16.41 |
| Bank Audi | 1.22 | 0.83% | 45,100 | 1.22 |
| Bank Audi GDR | 1.10 | 7.84% | 42,000 | 1.10 |
| Byblos Bank | 0.52 | 0.00% | 2,161 | 0.52 |
| Byblos Pref 2008 | 43.00 | 7.50% | 750 | 43.00 |
| Blom Bank | 2.07 | 0.98% | 10,005 | 2.10 |
Closing Date: December 23, 2020
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 14.91 | 14.99 | -0.51% | -70.51% | |
| Weighted Yield | 82.32% | 82.08% | 24 | bps | |
| Duration (Years) | 2.38 | 2.39 | |||
| 5Y Bond Yield | 71.00% | 70.40% | 60 | bps | |
| 5Y Spread* | 7,063 | 7,001 | 62 | bps | |
| 10Y Bond Yield | 53.70% | 53.55% | 15 | bps | |
| 10Y Spread* | 5,277 | 5,260 | 17 | bps | |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: December 22, 2020
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change | |
| 10/4/2022 | 13.82 | 172.37% | (80) |
| 1/27/2023 | 13.81 | 144.54% | (18) |
| 4/22/2024 | 13.85 | 94.91% | 176 |
| 11/4/2024 | 13.74 | 83.01% | 53 |
| 12/3/2024 | 13.58 | 85.82% | 20 |
| 2/26/2025 | 13.70 | 78.01% | 142 |
| 6/12/2025 | 14.18 | 73.04% | 39 |
| 11/28/2026 | 13.50 | 64.27% | 29 |
| 3/23/2027 | 13.50 | 63.53% | 18 |
| 11/29/2027 | 13.53 | 60.00% | (10) |
| 11/3/2028 | 13.54 | 56.23% | 4 |
| 2/26/2030 | 13.61 | 53.06% | 19 |
| 4/22/2031 | 13.50 | 53.98% | 13 |
| 3/23/2032 | 13.53 | 53.04% | 2 |
| 11/2/2035 | 13.53 | 52.14% | 12 |
| 3/23/2037 | 13.52 | 53.38% | 108 |
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,837.04 | 1,833.57 | 0.19% | |
| £/LBP | 2,024.42 | 2,014.17 | 0.51% | |
| NEER | 125.80 | 125.51 | 0.23% |
Closing Date: December 23, 2020
