Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,035.17 | 1,014.27 | 2.06% | 58.08% |
| High | 1,036.17 | 1,025.75 | ||
| Low | 988.75 | 986.89 | ||
| Volume | 677,858 | 479,115 | ||
| Val ($) | 3,100,583 | 2,666,852 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 45.89 | 45.92 | -0.07% |
| Volume | 15885 | ||
| Value | 577865 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 32.69 | 3.45% | 55,730 | 31.82 |
| Solidere B | 31.92 | 0.54% | 3,058 | 31.92 |
| Bank Audi | 2.50 | 7.30% | 500 | 2.50 |
| Byblos Listed | 0.98 | -1.01% | 575,648 | 0.98 |
| Byblos Bank Pref 2008 | 34.99 | 0.00% | 9,381 | 36.00 |
| Byblos Bank Pref 2009 | 38.38 | -0.31% | 6,504 | 38.40 |
| Blom GDR | 3.25 | 0.00% | 27,039 | 3.30 |
Closing Date: August 10, 2021
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 13.00 | 12.96 | 0.28% | -7.61% | |
| Weighted Yield | 87.27% | 87.34% | -7 | bps | |
| Duration (Years) | 2.18 | 2.18 | |||
| 5Y Bond Yield | 75.01% | 75.20% | -19 | bps | |
| 5Y Spread* | 7,424 | 7,448 | -24 | bps | |
| 10Y Bond Yield | 57.80% | 57.78% | 2 | bps | |
| 10Y Spread* | 5,649 | 5,655 | -6 | bps | |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 1/27/2023 | 12.56 | 232.35% | 52 |
| 4/22/2024 | 12.43 | 121.86% | 11 |
| 11/4/2024 | 12.58 | 101.31% | 9 |
| 12/3/2024 | 12.17 | 104.85% | (20) |
| 2/26/2025 | 12.67 | 93.50% | (43) |
| 6/12/2025 | 12.79 | 87.15% | (36) |
| 11/28/2026 | 12.55 | 71.87% | (34) |
| 3/23/2027 | 12.57 | 70.73% | 2 |
| 11/29/2027 | 12.58 | 65.95% | 3 |
| 11/3/2028 | 12.51 | 61.59% | (15) |
| 2/26/2030 | 12.34 | 58.81% | (8) |
| 4/22/2031 | 12.60 | 57.93% | 4 |
| 3/23/2032 | 12.57 | 57.20% | (24) |
| 11/2/2035 | 12.60 | 55.84% | 2 |
| 3/23/2037 | 12.78 | 56.50% | (9) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: August 06, 2021
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,766.64 | 1,769.81 | -0.18% | |
| £/LBP | 2,088.64 | 2,089.40 | -0.04% | |
| NEER | 141.55 | 140.99 | 0.40% |
Closing Date: August 10, 2021
