Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
%Change |
Y-t-D Change |
| BSI |
1,207.03 |
1,215.95 |
-0.73% |
-0.47% |
| High |
1,215.02 |
1,219.29 |
|
|
| Low |
1,204.64 |
1,209.67 |
|
|
| Volume |
86,606 |
224,648 |
-61.45% |
|
| Val ($) |
849,262 |
2,417,066 |
-64.86% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.40 |
105.39 |
0.01% |
| Volume |
16,960 |
– |
|
| Value |
217,296 |
– |
|
Lebanese Stocks: Today’s Trades and Closing Prices
|
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.13 |
-0.49% |
20,495 |
10.08 |
| Solidere B |
9.97 |
-2.06% |
1,325 |
9.97 |
| Audi GDR |
6.55 |
-4.80% |
25,637 |
6.55 |
| Byblos Preferred 2008 |
102.10 |
0.10% |
500 |
102.10 |
| BLOM GDR |
11.07 |
-2.04% |
22,000 |
11.07 |
| BLOM Pref 2011 |
10.10 |
0.00% |
16,460 |
10.10 |
| Ciment Blanc (Bearer) |
3.25 |
0.00% |
189 |
3.25 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
11.20 |
11.00 |
1.82% |
3,958 |
44,330 |
| Audi GDR |
6.70 |
6.80 |
-1.47% |
23,719 |
158,917 |
| Byblos GDR |
79.00 |
79.00 |
– |
– |
– |
| Solidere GDR |
9.90 |
9.75 |
1.54% |
3,000 |
29,700 |
Source: Reuters
Closing Date: 12 January 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
103.77 |
103.80 |
-0.02% |
|
1.84% |
| Weighted Yield |
6.24% |
6.24% |
0 |
bps |
|
| Duration (Years) |
5.04 |
5.04 |
|
|
|
| 5Y Bond Yield |
6.18% |
6.18% |
0 |
bps |
|
| 5Y Spread* |
431 |
429 |
2 |
bps |
|
| 10Y Bond Yield |
6.83% |
6.83% |
0 |
bps |
|
| 10Y Spread* |
447 |
445 |
2 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 12 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
100.00 |
5.15% |
0 |
| 12/11/2018 |
100.00 |
5.15% |
0 |
| 23/04/2019 |
100.00 |
5.50% |
0 |
| 20/05/2019 |
101.00 |
5.54% |
0 |
| 28/11/2019 |
99.50 |
5.64% |
0 |
| 09/03/2020 |
101.75 |
5.76% |
-4 |
| 14/04/2020 |
99.75 |
5.88% |
4 |
| 19/06/2020 |
100.75 |
5.90% |
4 |
| 12/04/2021 |
108.30 |
6.00% |
2 |
| 04/10/2022 |
99.05 |
6.30% |
-1 |
| 27/01/2023 |
98.35 |
6.33% |
-2 |
| 22/04/2024 |
100.50 |
6.56% |
0 |
| 04/11/2024 |
97.88 |
6.60% |
0 |
| 03/12/2024 |
102.35 |
6.61% |
0 |
| 26/02/2025 |
97.00 |
6.68% |
-4 |
| 12/06/2025 |
97.00 |
6.72% |
-4 |
| 28/11/2026 |
98.25 |
6.85% |
0 |
| 29/11/2027 |
98.88 |
6.90% |
2 |
| 03/11/2028 |
97.75 |
6.93% |
2 |
| 26/02/2030 |
97.25 |
6.97% |
3 |
| 22/04/2031 |
99.50 |
7.05% |
6 |
| 02/11/2035 |
99.25 |
7.12% |
2 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,602.77 |
1,605.19 |
-0.15% |
|
| £/LBP |
1,835.98 |
1,851.51 |
-0.84% |
|
| NEER |
118.40 |
118.16 |
0.14% |
0.46% |
Closing Date: 13 January 2017
