Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
%Change |
Y-t-D Change |
| BSI |
1,206.37 |
1,208.38 |
-0.17% |
-0.52% |
| High |
1,215.02 |
1,215.02 |
|
|
| Low |
1,204.64 |
1,204.64 |
|
|
| Volume |
47,827 |
184,164 |
-74.03% |
|
| Val ($) |
501,955 |
2,281,687 |
-78.00% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.40 |
105.40 |
0.00% |
| Volume |
– |
13,498 |
|
| Value |
– |
1,210,392 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
|
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
10.12 |
-2.03% |
8,903 |
10.13 |
| Solidere B |
10.04 |
-0.79% |
12,424 |
10.02 |
| Byblos Bank Listed |
1.71 |
0.59% |
1,000 |
1.71 |
| BLOM GDR |
11.20 |
0.45% |
25,500 |
11.20 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
11.40 |
11.25 |
1.33% |
4,020 |
45,828 |
| Audi GDR |
6.65 |
6.65 |
– |
780 |
5,187 |
| Byblos GDR |
79.00 |
79.00 |
– |
– |
– |
| Solidere GDR |
10.05 |
10.00 |
0.50% |
22,332 |
224,437 |
Source: Reuters
Closing Date: 16 January 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
103.72 |
103.77 |
-0.05% |
|
1.78% |
| Weighted Yield |
6.25% |
6.24% |
1 |
bps |
|
| Duration (Years) |
5.03 |
5.04 |
|
|
|
| 5Y Bond Yield |
6.16% |
6.16% |
0 |
bps |
|
| 5Y Spread* |
426 |
426 |
0 |
bps |
|
| 10Y Bond Yield |
6.84% |
6.83% |
1 |
bps |
|
| 10Y Spread* |
444.2 |
443 |
1.2 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
100.10 |
5.07% |
-7 |
| 12/11/2018 |
100.00 |
5.15% |
0 |
| 23/04/2019 |
99.95 |
5.52% |
2 |
| 20/05/2019 |
101.00 |
5.54% |
0 |
| 28/11/2019 |
99.50 |
5.64% |
0 |
| 09/03/2020 |
101.63 |
5.80% |
4 |
| 14/04/2020 |
99.88 |
5.84% |
-4 |
| 19/06/2020 |
100.88 |
5.86% |
-4 |
| 12/04/2021 |
108.25 |
6.01% |
1 |
| 04/10/2022 |
99.00 |
6.31% |
1 |
| 27/01/2023 |
98.25 |
6.35% |
2 |
| 22/04/2024 |
100.38 |
6.58% |
2 |
| 04/11/2024 |
98.00 |
6.58% |
-2 |
| 03/12/2024 |
102.50 |
6.59% |
-2 |
| 26/02/2025 |
97.00 |
6.68% |
0 |
| 12/06/2025 |
97.00 |
6.72% |
0 |
| 28/11/2026 |
98.13 |
6.86% |
2 |
| 29/11/2027 |
98.88 |
6.90% |
0 |
| 03/11/2028 |
97.38 |
6.98% |
5 |
| 26/02/2030 |
97.00 |
7.00% |
3 |
| 22/04/2031 |
99.50 |
7.05% |
0 |
| 02/11/2035 |
99.00 |
7.15% |
2 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,610.46 |
1,595.99 |
0.91% |
|
| £/LBP |
1,857.84 |
1,817.29 |
2.23% |
|
| NEER |
118.08 |
118.68 |
0.14% |
0.46% |
Closing Date: 17 January 2017
