Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
%Change |
Y-t-D Change |
| BSI |
1,198.85 |
1,200.72 |
-0.16% |
-1.14% |
| High |
1,203.91 |
1,202.88 |
|
|
| Low |
1,196.90 |
722.77 |
|
|
| Volume |
186,468 |
169,418 |
10.06% |
|
| Val ($) |
1,431,195 |
1,798,059 |
-20.40% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.40 |
105.40 |
0.00% |
| Volume |
44,741 |
2,400 |
|
| Value |
460,444 |
240,000 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
|
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
9.50 |
-2.56% |
33,741 |
9.56 |
| Solidere B |
9.61 |
-1.23% |
3,474 |
9.64 |
| Bank Audi |
6.5 |
-0.61% |
75,910 |
6.5 |
| Bank of Beirut Preferred H |
26.25 |
0.00% |
530 |
26.25 |
| Byblos Bank – Listed Shares |
1.75 |
2.34% |
3,000 |
1.75 |
| BLOM (GDR) |
11.32 |
0.71% |
5,980 |
11.32 |
| BLOM Preferred 2011 |
10.10 |
0.00% |
44,211 |
10.10 |
| HOLCIM Liban |
11.95 |
0.00% |
545 |
11.95 |
| CB (B) |
2.20 |
-2.22% |
19,077 |
2.20 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
11.25 |
11.25 |
– |
14,343 |
161,359 |
| Audi GDR |
6.80 |
6.80 |
– |
– |
– |
| Byblos GDR |
76.00 |
76.00 |
– |
– |
– |
| Solidere GDR |
9.75 |
9.75 |
– |
– |
– |
Source: Reuters
Closing Date: 20 January 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
103.48 |
104.00 |
-0.50% |
|
1.55% |
| Weighted Yield |
6.28% |
6.18% |
11 |
bps |
|
| Duration (Years) |
5.01 |
5.02 |
|
|
|
| 5Y Bond Yield |
6.25% |
6.10% |
15 |
bps |
|
| 5Y Spread* |
430 |
413 |
17 |
bps |
|
| 10Y Bond Yield |
6.88% |
6.81% |
7 |
bps |
|
| 10Y Spread* |
440 |
434 |
6 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
100.25 |
4.96% |
0 |
| 12/11/2018 |
100.15 |
5.06% |
0 |
| 23/04/2019 |
100.00 |
5.50% |
2 |
| 20/05/2019 |
101.00 |
5.53% |
6 |
| 28/11/2019 |
99.75 |
5.54% |
5 |
| 09/03/2020 |
101.50 |
5.84% |
17 |
| 14/04/2020 |
99.75 |
5.88% |
17 |
| 19/06/2020 |
100.63 |
5.94% |
16 |
| 12/04/2021 |
107.88 |
6.10% |
19 |
| 04/10/2022 |
98.50 |
6.42% |
16 |
| 27/01/2023 |
97.75 |
6.46% |
15 |
| 22/04/2024 |
99.50 |
6.74% |
18 |
| 04/11/2024 |
97.00 |
6.75% |
17 |
| 03/12/2024 |
101.50 |
6.75% |
16 |
| 26/02/2025 |
96.50 |
6.77% |
15 |
| 12/06/2025 |
96.50 |
6.80% |
14 |
| 28/11/2026 |
98.00 |
6.88% |
7 |
| 29/11/2027 |
99.00 |
6.88% |
3 |
| 03/11/2028 |
97.25 |
6.99% |
6 |
| 26/02/2030 |
97.00 |
7.00% |
3 |
| 22/04/2031 |
99.00 |
7.11% |
6 |
| 02/11/2035 |
98.50 |
7.20% |
6 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,615.74 |
1,602.62 |
0.82% |
|
| £/LBP |
1,876.23 |
1,849.10 |
1.47% |
|
| NEER |
117.80 |
118.44 |
-0.55% |
0.46% |
Closing Date: 23 January 2017
