Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,428.53 | 1,425.53 | 0.21% | 42.41% |
| High | 1,442.13 | 1,426.58 | ||
| Low | 1,395.49 | 1,424.55 | ||
| Volume | 34,664 | 13,582 | ||
| Val ($) | 1,583,833 | 591,802 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.85 | 0.25% | 18,749 | 60.37 |
| Solidere B | 60.85 | 0.25% | 7,150 | 60.72 |
| Bank Audi | 1.67 | 0.60% | 1,847 | 1.67 |
| Bank Audi GDR | 1.99 | 0.00% | 4,918 | 2.00 |
| Blom GDR | 2.50 | 0.00% | 2,000 | 2.50 |
Closing Date: June 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.75 | 7.87 | -1.51% | -29.71% | |
| Weighted Yield | 123.35% | 121.80% | 155 | bps | |
| Duration (Years) | 1.63 | 1.66 | |||
| 5Y Bond Yield | 108.60% | 108.30% | 30 | bps | |
| 5Y Spread* | 10,558 | 10,517 | 41 | bps | |
| 10Y Bond Yield | 93.00% | 90.60% | 240 | bps | |
| 10Y Spread* | 8,973 | 8,741 | 232 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.35 | 251.99% | 492 |
| 04/11/2024 | 7.34 | 188.86% | 131 |
| 03/12/2024 | 7.36 | 189.04% | 367 |
| 26/02/2025 | 7.41 | 165.50% | 349 |
| 12/06/2025 | 7.73 | 148.54% | 252 |
| 28/11/2026 | 7.42 | 114.23% | 224 |
| 23/03/2027 | 7.65 | 108.67% | 20 |
| 29/11/2027 | 7.67 | 101.33% | (79) |
| 03/11/2028 | 7.33 | 97.06% | 187 |
| 26/02/2030 | 7.34 | 92.32% | 107 |
| 22/04/2031 | 7.48 | 93.10% | 23 |
| 23/03/2032 | 7.40 | 93.18% | 244 |
| 02/11/2035 | 7.63 | 90.78% | 4 |
| 23/03/2037 | 7.63 | 92.97% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 27, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,595.09 | 1,595.39 | -0.02% | |
| £/LBP | 1,847.89 | 1,848.80 | -0.05% | |
| NEER | 161.91 | 162.06 | -0.10% |
Closing Date: June 28, 2022
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,428.53 | 1,425.53 | 0.21% | 42.41% |
| High | 1,442.13 | 1,426.58 | ||
| Low | 1,395.49 | 1,424.55 | ||
| Volume | 34,664 | 13,582 | ||
| Val ($) | 1,583,833 | 591,802 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 40.66 | 40.66 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 60.85 | 0.25% | 18,749 | 60.37 |
| Solidere B | 60.85 | 0.25% | 7,150 | 60.72 |
| Bank Audi | 1.67 | 0.60% | 1,847 | 1.67 |
| Bank Audi GDR | 1.99 | 0.00% | 4,918 | 2.00 |
| Blom GDR | 2.50 | 0.00% | 2,000 | 2.50 |
Closing Date: June 28, 2022
The BLOM Stock Index
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 7.75 | 7.87 | -1.51% | -29.71% | |
| Weighted Yield | 123.35% | 121.80% | 155 | bps | |
| Duration (Years) | 1.63 | 1.66 | |||
| 5Y Bond Yield | 108.60% | 108.30% | 30 | bps | |
| 5Y Spread* | 10,558 | 10,517 | 41 | bps | |
| 10Y Bond Yield | 93.00% | 90.60% | 240 | bps | |
| 10Y Spread* | 8,973 | 8,741 | 232 | bps |
BLOM BOND INDEX: Last Session’s Performance
| Price | Yield | Yield Change | |
| 22/04/2024 | 7.35 | 251.99% | 492 |
| 04/11/2024 | 7.34 | 188.86% | 131 |
| 03/12/2024 | 7.36 | 189.04% | 367 |
| 26/02/2025 | 7.41 | 165.50% | 349 |
| 12/06/2025 | 7.73 | 148.54% | 252 |
| 28/11/2026 | 7.42 | 114.23% | 224 |
| 23/03/2027 | 7.65 | 108.67% | 20 |
| 29/11/2027 | 7.67 | 101.33% | (79) |
| 03/11/2028 | 7.33 | 97.06% | 187 |
| 26/02/2030 | 7.34 | 92.32% | 107 |
| 22/04/2031 | 7.48 | 93.10% | 23 |
| 23/03/2032 | 7.40 | 93.18% | 244 |
| 02/11/2035 | 7.63 | 90.78% | 4 |
| 23/03/2037 | 7.63 | 92.97% | (7) |
*spread between Lebanese Eurobonds and US Treasuries
Closing Date: June 27, 2022
Lebanese Forex Market
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.25 | 1,514.25 | – | |
| €/LBP | 1,595.09 | 1,595.39 | -0.02% | |
| £/LBP | 1,847.89 | 1,848.80 | -0.05% | |
| NEER | 161.91 | 162.06 | -0.10% |
Closing Date: June 28, 2022
