Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
%Change |
Y-t-D Change |
| BSI |
1,217.01 |
1,217.80 |
-0.06% |
0.35% |
| High |
1,246.87 |
1,223.40 |
|
|
| Low |
1,214.60 |
1,210.21 |
|
|
| Volume |
485,477.00 |
85,022 |
471.00% |
|
| Val ($) |
5,393,910.00 |
847,444 |
536.49% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.63 |
105.63 |
0.00% |
| Volume |
7,695 |
– |
|
| Value |
201,994 |
– |
|
Lebanese Stocks: Today’s Trades and Closing Prices
|
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
9.75 |
-1.12% |
20,665 |
9.80 |
| Solidere B |
9.79 |
-4.67% |
7,050 |
9.79 |
| Bank Audi |
6.66 |
-1% |
3,576 |
6.66 |
| Bank Audi GDR |
6.90 |
0.73% |
15,000 |
6.90 |
| Bank of Beirut Pref H |
26.25 |
0.00% |
7,695 |
26.25 |
| Byblos Bank – Listed Shares |
1.71 |
0.00% |
31 |
1.71 |
| Blom Bank – Listed Shares |
11.22 |
2.94% |
356,996 |
10.96 |
| BLOM GDR |
11.84 |
0.77% |
74,464 |
11.84 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
11.95 |
11.50 |
3.91% |
54,193 |
647,606 |
| Audi GDR |
6.90 |
6.90 |
– |
– |
– |
| Byblos GDR |
76.00 |
76.00 |
– |
– |
– |
| Solidere GDR |
10.00 |
10.00 |
– |
|
– |
Source: Reuters
Closing Date: 31 January 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
103.90 |
103.84 |
0.06% |
|
1.97% |
| Weighted Yield |
6.20% |
6.18% |
1 |
bps |
|
| Duration (Years) |
4.99 |
5.00 |
|
|
|
| 5Y Bond Yield |
6.15% |
6.12% |
3 |
bps |
|
| 5Y Spread* |
425 |
418 |
7 |
bps |
|
| 10Y Bond Yield |
6.88% |
6.87% |
1 |
bps |
|
| 10Y Spread* |
443 |
438 |
5 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 January 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
100.63 |
4.67% |
-9 |
| 12/11/2018 |
100.63 |
4.78% |
-4 |
| 23/04/2019 |
100.25 |
5.39% |
3 |
| 20/05/2019 |
101.25 |
5.42% |
5 |
| 28/11/2019 |
99.88 |
5.50% |
10 |
| 09/03/2020 |
101.75 |
5.75% |
5 |
| 14/04/2020 |
100.00 |
5.80% |
5 |
| 19/06/2020 |
100.75 |
5.91% |
9 |
| 12/04/2021 |
108.00 |
6.06% |
4 |
| 04/10/2022 |
99.25 |
6.26% |
1 |
| 27/01/2023 |
98.50 |
6.31% |
1 |
| 22/04/2024 |
100.13 |
6.63% |
1 |
| 04/11/2024 |
97.63 |
6.66% |
1 |
| 03/12/2024 |
102.13 |
6.67% |
3 |
| 26/02/2025 |
97.13 |
6.67% |
1 |
| 12/06/2025 |
97.13 |
6.71% |
1 |
| 28/11/2026 |
98.00 |
6.89% |
0 |
| 29/11/2027 |
98.75 |
6.92% |
1 |
| 03/11/2028 |
97.50 |
6.98% |
1 |
| 26/02/2030 |
97.00 |
7.01% |
1 |
| 22/04/2031 |
99.25 |
7.11% |
0 |
| 02/11/2035 |
98.75 |
7.18% |
1 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,627.35 |
1,620.56 |
0.42% |
|
| £/LBP |
1,906.08 |
1,880.91 |
1.34% |
|
| NEER |
117.38 |
117.47 |
-0.08% |
0.46% |
Closing Date: 1 February 2017
