Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
%Change |
Y-t-D Change |
| BSI |
1,217.16 |
1,217.01 |
0.01% |
0.37% |
| High |
1,218.09 |
1,246.87 |
|
|
| Low |
1,213.90 |
1,214.60 |
|
|
| Volume |
30,217.00 |
485,477 |
-93.78% |
|
| Val ($) |
663,750.00 |
5,393,910 |
-87.69% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
105.61 |
105.63 |
-0.02% |
| Volume |
9,321 |
7,695 |
|
| Value |
430,484 |
201,994 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
|
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
9.74 |
-0.10% |
6,589 |
9.72 |
| Solidere B |
9.69 |
-1.02% |
557 |
9.69 |
| Bank Audi Pref F |
102.50 |
0% |
746 |
102.50 |
| Bank of Beirut Pref H |
26.25 |
0.00% |
1,395 |
26.25 |
| Bank of Beirut Pref I |
26.25 |
0.00% |
2,280 |
26.25 |
| Byblos Preferred 2008 |
102.1 |
-0.10% |
2,250 |
102.1 |
| Blom Bank – Listed Shares |
11.20 |
-0.18% |
1,500 |
11.20 |
| BLOM GDR |
12.00 |
1.35% |
12,250 |
12.00 |
| BLOM Preferred 2011 |
10.50 |
0.00% |
2,650 |
10.50 |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
12.00 |
11.95 |
0.42% |
278,875 |
3,346,500 |
| Audi GDR |
6.80 |
6.90 |
-1.45% |
46,347 |
315,160 |
| Byblos GDR |
76.00 |
76.00 |
– |
– |
– |
| Solidere GDR |
10.00 |
10.00 |
– |
– |
– |
Source: Reuters
Closing Date: 1 February 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
104.09 |
103.90 |
0.18% |
|
2.15% |
| Weighted Yield |
6.16% |
6.20% |
-4 |
bps |
|
| Duration (Years) |
5.00 |
4.99 |
|
|
|
| 5Y Bond Yield |
6.12% |
6.15% |
-3 |
bps |
|
| 5Y Spread* |
419 |
425 |
-6 |
bps |
|
| 10Y Bond Yield |
6.85% |
6.88% |
-3 |
bps |
|
| 10Y Spread* |
437 |
443 |
-6 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 1 February 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
100.63 |
4.67% |
0 |
| 12/11/2018 |
100.63 |
4.78% |
0 |
| 23/04/2019 |
100.25 |
5.39% |
0 |
| 20/05/2019 |
101.25 |
5.42% |
0 |
| 28/11/2019 |
100.00 |
5.45% |
-5 |
| 09/03/2020 |
102.00 |
5.67% |
-9 |
| 14/04/2020 |
100.25 |
5.72% |
-9 |
| 19/06/2020 |
101.00 |
5.83% |
-8 |
| 12/04/2021 |
108.25 |
6.00% |
-7 |
| 04/10/2022 |
99.50 |
6.21% |
-5 |
| 27/01/2023 |
98.75 |
6.26% |
-5 |
| 22/04/2024 |
100.25 |
6.61% |
-2 |
| 04/11/2024 |
97.88 |
6.61% |
-4 |
| 03/12/2024 |
102.38 |
6.63% |
-4 |
| 26/02/2025 |
97.25 |
6.65% |
-2 |
| 12/06/2025 |
97.25 |
6.69% |
-2 |
| 28/11/2026 |
98.25 |
6.85% |
-4 |
| 29/11/2027 |
99.00 |
6.89% |
-3 |
| 03/11/2028 |
97.50 |
6.98% |
0 |
| 26/02/2030 |
97.25 |
6.98% |
-3 |
| 22/04/2031 |
99.25 |
7.11% |
0 |
| 02/11/2035 |
99.00 |
7.16% |
-2 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,629.91 |
1,627.35 |
0.16% |
|
| £/LBP |
1,907.74 |
1,906.08 |
0.09% |
|
| NEER |
117.07 |
117.38 |
-0.26% |
0.46% |
Closing Date: 2 February 2017
