dmb
Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,160.67 | 1,164.70 | -0.35% | -0.76% |
| High | 1,165.81 | 1,164.70 | ||
| Low | 1,159.86 | 1,157.48 | ||
| Volume | 107,073 | 76,872 | 39.29% | |
| Val ($) | 1,023,482 | 729,656 | 40.27% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.25 | 104.24 | 0.01% |
| Volume | 1,165 | 10,148 | |
| Value | 116,733 | 116,670 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 9.85 | -1.50% | 21,781* | 9.87 |
| Solidere B | 9.76 | -0.41% | 5,867 | 9.72 |
| BLOM Listed | 9.91 | -1.29% | 5,066 | 9.91 |
| BLOM (GDR) | 10.07 | – | 29,650 | 10.07 |
| Audi (C) | 6.20 | – | 15,144 | 6.20 |
| Audi (GDR) | 6.20 | 1.31% | 26,400 | 6.20 |
| HOLCIM Liban | 14.15 | -2.41% | 2,000 | 14.15 |
| Byblos Pref 09 | 100.20 | 0.10% | 1,165 | 100.20 |
| BYBLOS | 1.64 | – | – | – |
| BEMO (C) | 1.50 | – | – | – |
| BoB (C) | 18.80 | – | – | – |
| BLC (C) | 2.77 | – | – | – |
| CB (B) | 3.00 | – | – | – |
| CB (N) | 3.10 | – | – | – |
| BLOM Pref 2011 | 10.02 | – | – | – |
| Audi Pref F | 100.30 | – | – | – |
| Audi Pref G | 100.00 | – | – | – |
| Audi Pref H | 100.00 | – | – | – |
| Byblos Pref 08 | 100.30 | – | – | – |
| BOB Pref H | 25.50 | – | – | – |
| BoB Pref I | 25.50 | – | – | – |
| BOB Preferred J | 25.50 | – | – | – |
| BoB Priority 2014 | 21.00 | – | – | – |
| BEMO PREF 13 | 100.00 | – | – | – |
| BLC Pref A | 100.50 | – | – | – |
| BLC Pref B | 100.00 | – | – | – |
| BLC Pref C | 101.00 | – | – | – |
| RYMCO | 3.23 | – | – | – |
*650 Solidere A share were cross-traded
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.05 | 10.05 | – | 17,444 | 175,312 |
| Audi GDR | 6.25 | 6.25 | – | 6,000 | 37,500 |
| Byblos GDR | 75.00 | 75.00 | – | – | – |
| Solidere GDR | 10.00 | 9.70 | 3.09% | 2,174 | 21,740 |
Source: Reuters Closing Date: 19 July 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 103.50 | 103.43 | 0.07% | -0.58% | |
| Weighted Yield | 6.29% | 6.30% | -1 | bps | |
| Duration (Years) | 5.20 | 5.20 | |||
| 5Y Bond Yield | 6.15% | 6.18% | -3 | bps | |
| 5Y Spread* | 503 | 533 | -30 | bps | |
| 10Y Bond Yield | 6.79% | 6.84% | -5 | bps | |
| 10Y Spread* | 523 | 544 | -21 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 19 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.63 | 5.31% | 0 |
| Jun. 2018 | 99.63 | 5.35% | 0 |
| Nov. 2018 | 99.38 | 5.44% | 0 |
| Apr. 2019 | 99.5 | 5.69% | 0 |
| May. 2019 | 100.75 | 5.71% | 0 |
| Nov.2019 | 99 | 5.78% | 0 |
| Mar. 2020 | 101.5 | 5.91% | 0 |
| Apr. 2020 | 99.5 | 5.95% | 0 |
| Apr. 2021 | 108.63 | 6.12% | -3 |
| Oct. 2022 | 99 | 6.29% | -2 |
| Jan. 2023 | 98.13 | 6.35% | -2 |
| Apr.2024 | 97 | 6.73% | 0 |
| Nov. 2024 | 99.75 | 6.69% | 2 |
| Dec. 2024 | 101.63 | 6.74% | -2 |
| Feb. 2025 | 96.38 | 6.76% | -2 |
| Jun. 2025 | 96.5 | 6.78% | -3 |
| Nov. 2026 | 98.5 | 6.80% | -5 |
| Nov. 2027 | 99.13 | 6.86% | -2 |
| Nov. 2028 | 97.88 | 6.91% | -2 |
| Feb. 2030 | 97 | 6.99% | 0 |
| Apr. 2031 | 99.5 | 7.05% | 0 |
| Nov. 2035 | 99 | 7.14% | 1 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,660.81 | 1,666.69 | -0.35% | |
| £/LBP | 1,974.83 | 1,987.94 | -0.66% | |
| NEER | 167.41 | 167.10 | 0.18% | -0.58% |
Closing Date: 20 July
