Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,706.56 | 1,686.70 | 1.18% | -13.50% |
| High | 1,711.35 | 1,722.66 | ||
| Low | 1,671.43 | 1,675.46 | ||
| Volume | 127,551 | 64,624 | ||
| Val ($) | 1,488,226 | 1,867,355 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 39.62 | 39.62 | 0.00% |
| Volume | 1,500 | ||
| Value | 43,490 |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 74.05 | 0.27% | 5,472 | 74.07 |
| Solidere B | 73.85 | 3.87% | 13,018 | 73.64 |
| Bank Audi GDR | 1.2 | 3.45% | 30,000 | 1.2 |
| Byblos Bank – Listed Shares | 0.58 | 0.00% | 77,561 | 0.60 |
| Byblos Bank Pref 2008 | 27.00 | 0.00% | 500 | 27.00 |
| Byblos Bank Pref 2009 | 29.99 | 0.00% | 1,000 | 30.00 |
Closing Date: March 19, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.02 | 6.01 | 0.18% | -0.17% | |
| Weighted Yield | 201.98% | 201.21% | 77 | bps | |
| Duration (Years) | 1.27 | 1.28 | |||
| 5Y Bond Yield | 107.80% | 107.80% | 0 | bps | |
| 5Y Spread* | 10,274 | 10,275 | -1 | bps | |
| 10Y Bond Yield | 106.50% | 106.20% | 30 | bps | |
| 10Y Spread* | 10,198 | 10,169 | 29 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 6.66 | 693.29% | 471 |
| 12/06/2025 | 6.82 | 430.44% | 283 |
| 28/11/2026 | 6.65 | 176.76% | 23 |
| 23/03/2027 | 6.64 | 165.49% | 72 |
| 29/11/2027 | 6.64 | 137.99% | 27 |
| 03/11/2028 | 6.65 | 119.58% | 11 |
| 26/02/2030 | 6.64 | 107.97% | (1) |
| 22/04/2031 | 6.65 | 106.78% | 35 |
| 23/03/2032 | 6.65 | 106.50% | 7 |
| 02/11/2035 | 6.65 | 103.90% | (11) |
| 23/03/2037 | 6.67 | 108.41% | (7) |
Closing Date: March 18, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 15,000 | 15,000 | – |
| €/LBP | 16,297.50 | 16,306.50 | -0.06% |
| £/LBP | 19,060.50 | 19,090.50 | -0.16% |
| NEER | 241.65 | 241.58 | 0.03% |
Closing Date: March 19, 2024
