Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,620.43 | 1,595.84 | 1.54% | -17.87% |
| High | 1,628.42 | 1,638.21 | ||
| Low | 1,590.33 | 1,592.58 | ||
| Volume | 124,066 | 3,752 | ||
| Val ($) | 8,312,213 | 254,529 |
I): BLOM preferred Shares Index (BPSI): today’s Performance
| Last | Previous | Change | |
| BPSI | 35.15 | 35.15 | 0.00% |
| Volume | |||
| Value |
Lebanese Stocks: today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A | 69.2 | 1.99% | 14,091 | 69.21 |
| Solidere B | 67.75 | 2.73% | 106,462 | 67.75 |
| Bank Audi Pref J | 42 | 0.00% | 2,000 | 42 |
| Bank of Beirut | 15 | 0.00% | 1,130 | 15 |
| HOLCIM | 59.6 | 0.00% | 383 | 59.6 |
Closing Date: May 20, 2024
The BLOM Stock Index
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 6.33 | 6.32 | 0.23% | 4.97% | |
| Weighted Yield | 227.10% | 226.72% | 38 | bps | |
| Duration (Years) | 1.37 | 1.37 | |||
| 5Y Bond Yield | 103.60% | 103.65% | -5 | bps | |
| 5Y Spread* | 9,846 | 9,852 | -6 | bps | |
| 10Y Bond Yield | 101.40% | 101.00% | 40 | bps | |
| 10Y Spread* | 9,680 | 9,642 | 38 | bps |
*spread between Lebanese Eurobonds and US Treasuries
| Price | Yield | Yield Change | |
| 26/02/2025 | 9.16 | 915.88% | 374 |
| 12/06/2025 | 5.28 | 528.24% | 260 |
| 28/11/2026 | 1.85 | 185.10% | (44) |
| 23/03/2027 | 1.66 | 165.80% | 31 |
| 29/11/2027 | 1.40 | 140.13% | (37) |
| 03/11/2028 | 1.19 | 118.97% | (47) |
| 26/02/2030 | 1.04 | 103.59% | (3) |
| 22/04/2031 | 1.03 | 103.21% | 4 |
| 23/03/2032 | 1.00 | 100.28% | (3) |
| 02/11/2035 | 1.00 | 100.17% | (3) |
| 23/03/2037 | 1.02 | 101.72% | (35) |
Closing Date: May 17, 2024
Lebanese Forex Market
| Last Price | Previous | % Change | |
| $/LBP | 89,500 | 89,500 | – |
| €/LBP | 97,384.95 | 97,286.50 | 0.10% |
| £/LBP | 113,727.65 | 113,656.05 | 0.06% |
| NEER | 226.77 | 227.10 | -0.15% |
Closing Date: May 20, 2024
