Daily Capital Markets’ Performance

Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.

BLOM Stock Index (BSI) – today’s performance

	Last	Previous	% Change	Y-t-D Change
BSI	1,990.42	2,005.39	-0.75%	-24.25%
Volume	6,205	4,608
Val ($)	481,186	360,719

I): BLOM preferred Shares Index (BPSI): today’s Performance

	Last	Previous	Change
BPSI	20.22	20.22	0.00%

Lebanese Stocks: today’s Trades and Closing Prices

	Last Price ($)	% Change	Volume	VWAP ($)
Solidere A	76.20	-2.06%	3,506	75.98
Solidere B	80.35	0.12%	2,699	79.58

Closing Date:  September 18, 2025

The BLOM Stock Index

BLOM BOND INDEX: Last Session’s Performance

	Last	Previous	Change		Y-t-D Change
BBI	24.76	24.46	1.21%		86.28%
Weighted Yield	70.49%	71.10%	-61	bps
Duration (Years)	2.61	2.59
5Y Bond Yield	48.70%	49.20%	-50	bps
5Y Spread*	4,508	4,561	-53	bps
10Y Bond Yield	42.80%	43.00%	-20	bps
10Y Spread*	3,874	3,896	-22	bps

*spread between Lebanese Eurobonds and US Treasuries

	Price	Yield	Yield Change
27/11/2026	23.84	182.45%	(100)
23/03/2027	23.92	139.79%	(122)
29/11/2027	23.90	94.50%	(71)
20/03/2028	23.93	84.48%	(97)
03/11/2028	23.91	68.52%	(63)
25/05/2029	23.95	60.28%	(67)
27/11/2029	23.87	67.94%	(103)
26/02/2030	23.98	51.95%	(51)
22/04/2031	23.99	45.30%	(51)
20/11/2031	23.99	43.11%	(36)
23/03/2032	23.97	41.50%	(32)
17/05/2033	23.96	41.73%	(33)
17/05/2034	23.97	39.92%	(33)
27/07/2035	23.86	51.77%	(32)
02/11/2035	23.96	34.03%	(26)
23/03/2037	23.92	33.41%	(23)

Closing Date:  September 17, 2025

BLOM Bond Index Update

Starting 15 September 2025, we recalibrated the BLOM Bond Index (BBI). This adjustment has resulted in a notable change to the bond price index and yields.

 [/accordion_section]

Lebanese Forex Market

	Last Price	Previous	% Change
$/LBP	89,500	89,500	–
€/LBP	105,959.05	105,726.35	0.22%
£/LBP	122,131.70	121,952.70	0.15%
NEER	242.00	241.92	0.04%

Closing Date: September 18, 2025