Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,151.01 |
1,153.18 |
-0.19% |
-1.58% |
| High |
1,155.71 |
1,158.76 |
|
|
| Low |
1,150.79 |
1,151.51 |
|
|
| Volume |
30,232 |
34,147 |
-11.47% |
|
| Val ($) |
274,617 |
249,868 |
9.90% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
104.28 |
104.28 |
0.00% |
| Volume |
0 |
6,248 |
|
| Value |
0 |
62,480 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
9.53
|
-0.31% |
8,490 |
9.56
|
| Solidere B |
9.43
|
-1.67% |
264 |
9.43
|
| BYBLOS |
1.66
|
2.47% |
578 |
1.66
|
| BLOM (GDR) |
10.03
|
-0.20% |
15,900 |
10.03
|
| Audi (C) |
6.10
|
-1.45% |
5,000 |
6.10
|
| Audi (GDR) |
6.20
|
– |
– |
–
|
| Audi Pref F |
100.90
|
– |
– |
–
|
| Audi Pref G |
100.30
|
– |
– |
–
|
| Audi Pref H |
100.00
|
– |
– |
–
|
| BEMO (C) |
1.50
|
– |
– |
–
|
| BEMO PREF 13 |
100.00
|
– |
– |
–
|
| BLC (C) |
2.77
|
– |
– |
–
|
| BLC Pref A |
100.50
|
– |
– |
–
|
| BLC Pref B |
100.00
|
– |
– |
–
|
| BLC Pref C |
100.00
|
– |
– |
–
|
| BLOM Listed |
9.95
|
– |
– |
–
|
| BLOM Pref 2011 |
10.00
|
– |
– |
–
|
| BoB (C) |
18.80
|
– |
–
|
|
| BOB Pref H |
25.50
|
– |
– |
–
|
| BoB Pref I |
25.50
|
– |
– |
–
|
| BOB Preferred J |
25.50
|
– |
– |
–
|
| BoB Priority 2014 |
21.00
|
– |
– |
–
|
| Byblos Pref 08 |
100.10
|
– |
– |
–
|
| Byblos Pref 09 |
100.10
|
– |
– |
–
|
| CB (B) |
3.00
|
– |
– |
–
|
| CB (N) |
3.10
|
– |
– |
–
|
| HOLCIM Liban |
14.10
|
– |
– |
–
|
| RYMCO |
3.23
|
– |
– |
–
|
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
10.00 |
10.00 |
– |
20,000 |
200,000 |
| Audi GDR |
6.10 |
6.10 |
– |
– |
– |
| Byblos GDR |
75.00 |
75.00 |
– |
– |
– |
| Solidere GDR |
9.31 |
9.36 |
-0.53% |
2,150 |
20,017 |
Source: Reuters Closing Date: 29 July 2016
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
103.35 |
103.36 |
-0.01% |
-0.73% |
| Weighted Yield |
6.31% |
6.31% |
0 |
bps |
|
| Duration (Years) |
5.18 |
5.18 |
|
|
|
| 5Y Bond Yield |
6.17% |
6.17% |
0 |
bps |
|
| 5Y Spread* |
514 |
507 |
7 |
bps |
|
| 10Y Bond Yield |
6.85% |
6.85% |
0 |
bps |
|
| 10Y Spread* |
539 |
533 |
6 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 July 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change (in bps) |
| Oct. 2017 |
99.63 |
5.31% |
0 |
| Jun. 2018 |
99.63 |
5.36% |
0 |
| Nov. 2018 |
99.38 |
5.44% |
0 |
| Apr. 2019 |
99.38 |
5.74% |
0 |
| May. 2019 |
100.63 |
5.75% |
0 |
| Nov.2019 |
99 |
5.78% |
0 |
| Mar. 2020 |
101.13 |
6.02% |
0 |
| Apr. 2020 |
99.25 |
6.03% |
0 |
| Apr. 2021 |
108.5 |
6.14% |
0 |
| Oct. 2022 |
98.88 |
6.32% |
0 |
| Jan. 2023 |
98 |
6.38% |
0 |
| Apr.2024 |
97 |
6.73% |
0 |
| Nov. 2024 |
99.63 |
6.71% |
0 |
| Dec. 2024 |
101.63 |
6.74% |
0 |
| Feb. 2025 |
96.38 |
6.76% |
0 |
| Jun. 2025 |
96.5 |
6.78% |
0 |
| Nov. 2026 |
98 |
6.87% |
0 |
| Nov. 2027 |
98.75 |
6.91% |
0 |
| Nov. 2028 |
97.5 |
6.95% |
0 |
| Feb. 2030 |
97 |
7.00% |
0 |
| Apr. 2031 |
99.5 |
7.05% |
0 |
| Nov. 2035 |
98.75 |
7.17% |
0 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,684.33 |
1,683.88 |
0.03% |
|
| £/LBP |
1,997.89 |
1,993.82 |
0.20% |
|
| NEER |
166.46 |
167.07 |
-0.37% |
-1.15% |
Closing Date: 1 August
