Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,151.08 |
1,152.10 |
-0.09% |
-5.08% |
| High |
1,152.40 |
1,153.60 |
|
|
| Low |
1,146.35 |
1,147.81 |
|
|
| Volume |
359,837 |
267,336 |
34.60% |
|
| Val ($) |
3,240,178 |
5,054,163 |
-35.89% |
|
BLOM Preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
104.68 |
104.68 |
0.00% |
| Volume |
4,280 |
9,168 |
|
| Value |
356,433 |
561,001 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
|
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
7.86 |
-1.63% |
313,293 |
7.90 |
| Solidere B |
7.95 |
3.11% |
512 |
7.95 |
| Bank Audi GDR |
6.10 |
-1.61% |
10,572 |
6.10 |
| Bank Audi Preferred I |
101.00 |
0.00% |
3,250 |
101.00 |
| Bank of Beirut Pref H |
25.15 |
0.00% |
1,000 |
25.15 |
| Byblos Bank Pref 2008 |
101.10 |
0.00% |
30 |
101.10 |
| BLOM Bank Listed |
11.20 |
0.00% |
30,000 |
11.20 |
| Ciments Blancs |
3.58 |
3.77% |
1,180 |
3.58 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
12.1 |
12.1 |
0.0% |
15,228 |
782 |
| Audi GDR |
6.01 |
6.01 |
0.0% |
– |
– |
| Byblos GDR |
80 |
80 |
0.0% |
– |
– |
Source: Reuters
Closing Date: 03 July 2017
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
104.71 |
104.88 |
-0.16% |
|
2.75% |
| Weighted Yield |
6.177% |
6.147% |
3.04 |
bps |
|
| Duration (Years) |
5.25 |
5.26 |
|
|
|
| 5Y Bond Yield |
6.04% |
5.98% |
6 |
bps |
|
| 5Y Spread* |
411 |
409 |
2 |
bps |
|
| 10Y Bond Yield |
6.77% |
6.75% |
2 |
bps |
|
| 10Y Spread* |
442 |
444 |
-2 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 July 2017
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/06/2018 |
100.38 |
4.73% |
0 |
| 12/11/2018 |
100.38 |
4.85% |
0 |
| 23/04/2019 |
100.50 |
5.20% |
0 |
| 20/05/2019 |
101.38 |
5.22% |
0 |
| 28/11/2019 |
100.13 |
5.39% |
0 |
| 09/03/2020 |
101.75 |
5.66% |
5 |
| 14/04/2020 |
100.25 |
5.70% |
5 |
| 19/06/2020 |
101.00 |
5.78% |
9 |
| 12/04/2021 |
107.63 |
5.96% |
7 |
| 04/10/2022 |
100.13 |
6.07% |
3 |
| 27/01/2023 |
99.25 |
6.16% |
8 |
| 22/04/2024 |
101.50 |
6.37% |
0 |
| 04/11/2024 |
99.13 |
6.40% |
0 |
| 03/12/2024 |
103.38 |
6.42% |
0 |
| 26/02/2025 |
98.50 |
6.45% |
2 |
| 12/06/2025 |
98.50 |
6.49% |
4 |
| 28/11/2026 |
100.00 |
6.60% |
2 |
| 23/03/2027 |
100.50 |
6.78% |
4 |
| 29/11/2027 |
99.63 |
6.80% |
3 |
| 03/11/2028 |
98.38 |
6.86% |
3 |
| 26/02/2030 |
98.25 |
6.86% |
3 |
| 22/04/2031 |
100.25 |
6.97% |
6 |
| 23/03/2032 |
100.00 |
7.00% |
3 |
| 02/11/2035 |
99.75 |
7.07% |
0 |
| 23/03/2037 |
100.13 |
7.24% |
4 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.00 |
1,514.00 |
– |
|
| €/LBP |
1,709.96 |
1,712.52 |
-0.15% |
|
| £/LBP |
1,947.99 |
1,950.10 |
-0.11% |
|
| NEER |
113.96 |
113.81 |
0.13% |
-3.75% |
Closing Date: 03 July 2017
