Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,154.16 |
1,160.16 |
-0.52% |
-4.83% |
| High |
1,164.71 |
1,160.43 |
|
|
| Low |
1,149.45 |
1,156.10 |
|
|
| Volume |
538,089 |
92,315 |
482.88% |
|
| Val ($) |
4,167,778 |
993,412 |
319.54% |
|
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
107.70 |
107.39 |
0.29% |
| Volume |
72,484 |
2,205 |
|
| Value |
1,891,668 |
220,550 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.25 |
0.49% |
169,188 |
8.19 |
| Solidere B |
8.07 |
-0.25% |
3,091 |
8.07 |
| Bank Audi |
5.75 |
-4.01% |
9,245 |
5.75 |
| Bank Audi Pref J |
100 |
0.00% |
250 |
100 |
| Bank of Beirut Pref H |
25.9 |
0.00% |
2,782 |
25.9 |
| Bank of Beirut Pref I |
25.85 |
1.37% |
28,920 |
25.85 |
| Bank of Beirut Pref J |
25.85 |
0.78% |
37,132 |
25.84 |
| Bank of Beirut Pref K |
25.75 |
0.00% |
3,400 |
25.75 |
| Byblos Bank-Listed Shares |
1.6 |
4.58% |
250,202 |
1.6 |
| BLOM-Listed Shares |
11.7 |
-0.43% |
1,000 |
11.7 |
| BLOM GDR |
12.88 |
0.39% |
30,629 |
12.88 |
| CB (N) |
2.27 |
0.89% |
2,250 |
2.27 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
12.8 |
12.8 |
0.0% |
11,256 |
144,077 |
| Audi GDR |
5.9 |
5.85 |
0.9% |
18,659 |
110,088 |
| Byblos GDR |
76 |
76 |
0.0% |
– |
– |
Source: London Stock Exchange
Closing Date: 09 January 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
102.80 |
102.84 |
-0.04% |
|
0.88% |
| Weighted Yield |
6.50% |
6.50% |
0 |
bps |
|
| Duration (Years) |
5.00 |
5.01 |
|
|
|
| 5Y Bond Yield |
6.25% |
6.30% |
-5 |
bps |
|
| 5Y Spread* |
392 |
401 |
-9 |
bps |
|
| 10Y Bond Yield |
7.02% |
7.02% |
0 |
bps |
|
| 10Y Spread* |
447 |
453 |
-6 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 January 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 12/11/2018 |
100.13 |
4.98% |
15 |
| 23/04/2019 |
100.38 |
5.18% |
0 |
| 20/05/2019 |
101.00 |
5.22% |
0 |
| 28/11/2019 |
100.19 |
5.34% |
3 |
| 09/03/2020 |
101.38 |
5.68% |
-12 |
| 14/04/2020 |
100.00 |
5.80% |
-6 |
| 19/06/2020 |
100.50 |
5.93% |
-11 |
| 12/04/2021 |
106.25 |
6.10% |
-12 |
| 04/10/2022 |
98.75 |
6.41% |
0 |
| 27/01/2023 |
97.50 |
6.59% |
0 |
| 22/04/2024 |
99.13 |
6.82% |
5 |
| 04/11/2024 |
96.75 |
6.85% |
5 |
| 03/12/2024 |
100.75 |
6.86% |
5 |
| 26/02/2025 |
96.00 |
6.92% |
5 |
| 12/06/2025 |
96.00 |
6.95% |
2 |
| 28/11/2026 |
97.38 |
7.00% |
0 |
| 23/03/2027 |
98.75 |
7.03% |
-2 |
| 29/11/2027 |
97.75 |
7.07% |
0 |
| 03/11/2028 |
96.00 |
7.19% |
5 |
| 26/02/2030 |
94.50 |
7.34% |
3 |
| 22/04/2031 |
96.75 |
7.39% |
3 |
| 23/03/2032 |
96.25 |
7.43% |
3 |
| 02/11/2035 |
96.00 |
7.46% |
3 |
| 23/03/2037 |
96.00 |
7.65% |
5 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,810.06 |
1,799.50 |
0.59% |
|
| £/LBP |
2,043.57 |
2,041.00 |
0.13% |
|
| NEER |
110.13 |
111.00 |
-0.79% |
-6.99% |
Closing Date: 10 January 2018
