Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,129.57 |
1,129.05 |
0.05% |
-1.65% |
| High |
1,130.48 |
1,138.53 |
|
|
| Low |
1,030.73 |
1,129.05 |
|
|
| Volume |
72,563 |
126,116 |
-42.46% |
|
| Val ($) |
628,758 |
1,639,664 |
-61.65% |
|
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
101.98 |
102.03 |
-0.05% |
| Volume |
4,749 |
9,030 |
|
| Value |
217,495 |
838,365 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
8.45 |
0.72% |
31,114 |
8.52 |
| Solidere B |
8.37 |
-1.06% |
2,219 |
8.37 |
| Bank of Beirut Pref H |
25 |
0.00% |
3,479 |
25 |
| Byblos Bank – Listed |
1.5 |
-1.32% |
22,000 |
1.5 |
| Byblos Bank Pref 2008 |
96 |
0.00% |
70 |
96 |
| Byblos Bank Pref 2009 |
96 |
-0.21% |
200 |
96 |
| BEMO Listed |
1.56 |
0.64% |
5,000 |
1.56 |
| BEMO Pref 2013 |
104.6 |
0.00% |
1,000 |
104.6 |
| BLOM Listed |
11.1 |
0.73% |
270 |
11.1 |
| BLOM GDR |
11.6 |
0.00% |
7,211 |
11.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
11.7 |
11.7 |
0.0% |
– |
– |
| Audi GDR |
5.65 |
5.65 |
0.0% |
– |
– |
| Byblos GDR |
75 |
75 |
0.0% |
– |
– |
Source: London Stock Exchange
Closing Date: 17 May 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
93.49 |
93.94 |
-0.48% |
|
-7.49% |
| Weighted Yield |
8.78% |
8.64% |
14 |
bps |
|
| Duration (Years) |
4.84 |
4.85 |
|
|
|
| 5Y Bond Yield |
8.68% |
8.60% |
8 |
bps |
|
| 5Y Spread* |
572 |
566 |
5.5 |
bps |
|
| 10Y Bond Yield |
8.97% |
9.02% |
-5 |
bps |
|
| 10Y Spread* |
587 |
593 |
-6 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 May 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 23/04/2019 |
97.88 |
7.89% |
-769 |
| 20/05/2019 |
98.13 |
7.97% |
24 |
| 28/11/2019 |
96.25 |
8.10% |
19 |
| 09/03/2020 |
96.50 |
8.49% |
31 |
| 14/04/2020 |
95.25 |
8.54% |
30 |
| 19/06/2020 |
95.50 |
8.54% |
28 |
| 12/04/2021 |
99.00 |
8.64% |
15 |
| 04/10/2022 |
90.50 |
8.75% |
15 |
| 27/01/2023 |
89.38 |
8.81% |
14 |
| 22/04/2024 |
90.00 |
8.85% |
12 |
| 04/11/2024 |
87.25 |
8.88% |
14 |
| 03/12/2024 |
90.75 |
8.89% |
14 |
| 26/02/2025 |
86.50 |
8.89% |
11 |
| 12/06/2025 |
86.25 |
8.91% |
11 |
| 28/11/2026 |
85.50 |
9.08% |
9 |
| 23/03/2027 |
86.50 |
9.10% |
9 |
| 29/11/2027 |
85.25 |
9.10% |
9 |
| 03/11/2028 |
83.63 |
9.11% |
8 |
| 26/02/2030 |
82.50 |
9.10% |
8 |
| 22/04/2031 |
84.25 |
9.09% |
7 |
| 23/03/2032 |
83.75 |
9.08% |
0 |
| 02/11/2035 |
82.38 |
9.08% |
5 |
| 23/03/2037 |
83.50 |
9.09% |
6 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,775.84 |
1,777.95 |
-0.12% |
|
| £/LBP |
2,033.47 |
2,037.54 |
-0.20% |
|
| NEER |
113.23 |
113.16 |
0.06% |
2.08% |
Closing Date: 18 May 2018
