Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,038.86 |
1,037.97 |
0.09% |
-9.55% |
| High |
1,038.96 |
1,038.48 |
|
|
| Low |
1,035.67 |
1,035.67 |
|
|
| Volume |
128,973.00 |
230,362.00 |
|
|
| Val ($) |
792,928 |
1,576,996 |
|
|
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
93.42 |
96.65 |
-3.34% |
| Volume |
100 |
– |
|
| Value |
9,000 |
– |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
7.15 |
0.42% |
25,638 |
7.15 |
| Solidere B |
7.23 |
4.18% |
60,795 |
7.04 |
| Byblos Bank Listed |
1.4 |
-1.41% |
30,000 |
1.4 |
| Byblos Bank Pref 2008 |
90 |
-0.99% |
100 |
90 |
| BLOM Listed shares |
10.45 |
0.00% |
1,700 |
10.45 |
| BLOM GDR |
10.5 |
0.00% |
10,740 |
10.5 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
10.4 |
10.5 |
-1.0% |
41,509 |
431,693 |
| Audi GDR |
5.15 |
5.1 |
1.0% |
52,821 |
272,028 |
| Byblos GDR |
75 |
75 |
0.0% |
– |
– |
Source: London Stock Exchange
Closing Date: 02 July 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
86.91 |
88.30 |
-1.57% |
|
-14.00% |
| Weighted Yield |
10.36% |
9.97% |
39 |
bps |
|
| Duration (Years) |
4.85 |
4.89 |
|
|
|
| 5Y Bond Yield |
10.48% |
10.02% |
46 |
bps |
|
| 5Y Spread* |
773 |
729 |
44 |
bps |
|
| 10Y Bond Yield |
10.80% |
10.55% |
25 |
bps |
|
| 10Y Spread* |
793 |
770 |
23 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 02 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Date |
Price |
Yield |
Yield Change |
| 28/11/2019 |
96.00 |
8.52% |
41 |
| 09/03/2020 |
95.50 |
9.31% |
60 |
| 14/04/2020 |
94.00 |
9.53% |
66 |
| 19/06/2020 |
94.13 |
9.49% |
52 |
| 12/04/2021 |
94.75 |
10.47% |
55 |
| 04/10/2022 |
85.25 |
10.48% |
41 |
| 27/01/2023 |
83.25 |
10.73% |
40 |
| 22/04/2024 |
83.00 |
10.65% |
33 |
| 04/11/2024 |
80.00 |
10.67% |
32 |
| 03/12/2024 |
83.50 |
10.61% |
25 |
| 26/02/2025 |
78.25 |
10.88% |
44 |
| 12/06/2025 |
78.25 |
10.78% |
30 |
| 28/11/2026 |
77.00 |
10.84% |
30 |
| 23/03/2027 |
78.00 |
10.80% |
21 |
| 29/11/2027 |
76.38 |
10.81% |
43 |
| 03/11/2028 |
75.00 |
10.70% |
22 |
| 26/02/2030 |
73.50 |
10.68% |
37 |
| 22/04/2031 |
73.50 |
10.88% |
36 |
| 23/03/2032 |
73.75 |
10.69% |
22 |
| 02/11/2035 |
72.75 |
10.49% |
31 |
| 23/03/2037 |
72.75 |
10.63% |
35 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,755.63 |
1,754.58 |
0.06% |
|
| £/LBP |
1,987.79 |
1,981.01 |
0.34% |
|
| NEER |
115.04 |
114.97 |
0.06% |
|
Closing Date: 03 July 2018
