Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,039.70 |
1,039.94 |
-0.02% |
-9.48% |
| High |
1,041.80 |
1,039.94 |
|
|
| Low |
1,038.50 |
1,032.75 |
|
` |
| Volume |
63,649 |
31,832 |
|
|
| Val ($) |
766,946 |
572,160 |
|
|
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
93.65 |
93.42 |
0.25% |
| Volume |
8,950 |
|
|
| Value |
286,343 |
|
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
7.32 |
-0.54% |
24,532 |
7.37 |
| Solidere B |
7.27 |
-1.09% |
2,277 |
7.27 |
| Bank of Beirut Pref H |
25.07 |
-0.32% |
7,950 |
25.07 |
| Byblos Bank Pref 2008 |
87 |
2.35% |
1,000 |
87.00 |
| BLOM GDR |
10.2 |
-0.97% |
2,000 |
10.20 |
| BLOM – Listed Shares |
10.15 |
0.50% |
25,890 |
10.15 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
10.1 |
10.2 |
-1.0% |
83,535 |
848,343 |
| Audi GDR |
5.2 |
5.2 |
0.0% |
– |
– |
| Byblos GDR |
75 |
75 |
0.0% |
– |
– |
Source: London Stock Exchange
Closing Date: 30 July 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
91.31 |
91.37 |
-0.06% |
|
-9.65% |
| Weighted Yield |
9.32% |
9.31% |
1 |
bps |
|
| Duration (Years) |
4.87 |
4.88 |
|
|
|
| 5Y Bond Yield |
9.55% |
9.55% |
0 |
bps |
|
| 5Y Spread* |
670 |
671 |
-1 |
bps |
|
| 10Y Bond Yield |
9.70% |
9.65% |
5 |
bps |
|
| 10Y Spread* |
672 |
669 |
3 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 July 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 28/11/2019 |
97.13 |
7.76% |
0 |
| 09/03/2020 |
97.25 |
8.23% |
0 |
| 14/04/2020 |
96.00 |
8.36% |
0 |
| 19/06/2020 |
96.00 |
8.48% |
0 |
| 12/04/2021 |
97.50 |
9.31% |
0 |
| 04/10/2022 |
88.13 |
9.61% |
0 |
| 27/01/2023 |
86.75 |
9.71% |
0 |
| 22/04/2024 |
86.50 |
9.78% |
0 |
| 04/11/2024 |
83.75 |
9.78% |
0 |
| 03/12/2024 |
87.00 |
9.80% |
0 |
| 26/02/2025 |
82.88 |
9.79% |
0 |
| 12/06/2025 |
82.50 |
9.81% |
0 |
| 28/11/2026 |
82.75 |
9.66% |
3 |
| 23/03/2027 |
83.63 |
9.69% |
5 |
| 29/11/2027 |
82.13 |
9.70% |
5 |
| 03/11/2028 |
80.50 |
9.69% |
4 |
| 26/02/2030 |
79.75 |
9.58% |
2 |
| 22/04/2031 |
80.75 |
9.66% |
4 |
| 23/03/2032 |
80.13 |
9.65% |
2 |
| 02/11/2035 |
79.75 |
9.45% |
-2 |
| 23/03/2037 |
80.75 |
9.47% |
-2 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1514.25 |
1514.25 |
– |
|
| €/LBP |
1,765.28 |
1,764.38 |
0.05% |
|
| £/LBP |
1,978.59 |
1,979.50 |
-0.05% |
|
| NEER |
115.25 |
115.29 |
-0.03% |
|
Closing Date: 31 July 2018
