Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,023.01 |
1,027.11 |
-0.40% |
-10.93% |
| High |
1,034.30 |
1,038.14 |
|
|
| Low |
1,022.80 |
1,023.30 |
|
` |
| Volume |
69,348 |
74,697 |
|
|
| Val ($) |
682,331 |
535,600 |
|
|
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
93.17 |
93.60 |
-0.46% |
| Volume |
209 |
|
|
| Value |
17,974 |
|
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
7.02 |
1.59% |
4,453 |
7.02 |
| Solidere B |
6.87 |
-1.72% |
1,643 |
6.87 |
| Bank Audi GDR |
5.2 |
-37.00% |
3,343 |
5.20 |
| Byblos Bank Pref 2009 |
86 |
-3.86% |
209 |
86.00 |
| BLOM – Listed Shares |
9.95 |
-0.50% |
17,200 |
9.95 |
| BLOM GDR |
9.91 |
-0.90% |
40,500 |
9.91 |
| HOLCIM |
16.05 |
1.71% |
2,000 |
16.05 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
9.9 |
10 |
-1.00% |
29,500 |
293,150 |
| Audi GDR |
5.3 |
5.2 |
1.92% |
2,500 |
13,250 |
| Byblos GDR |
75 |
75 |
0.00% |
– |
– |
Source: London Stock Exchange
Closing Date: 09 august 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
91.60 |
91.83 |
-0.25% |
|
-9.37% |
| Weighted Yield |
9.24% |
9.19% |
5 |
bps |
|
| Duration (Years) |
4.85 |
4.86 |
|
|
|
| 5Y Bond Yield |
9.27% |
9.28% |
-1 |
bps |
|
| 5Y Spread* |
647 |
645 |
2 |
bps |
|
| 10Y Bond Yield |
9.78% |
9.77% |
1 |
bps |
|
| 10Y Spread* |
685 |
681 |
4 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 09 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 28/11/2019 |
97.25 |
7.70% |
11 |
| 09/03/2020 |
97.25 |
8.26% |
9 |
| 14/04/2020 |
96.13 |
8.31% |
8 |
| 19/06/2020 |
96.25 |
8.36% |
8 |
| 12/04/2021 |
98.00 |
9.10% |
-5 |
| 04/10/2022 |
89.25 |
9.27% |
-4 |
| 27/01/2023 |
88.00 |
9.35% |
0 |
| 22/04/2024 |
87.13 |
9.63% |
6 |
| 04/11/2024 |
84.25 |
9.67% |
6 |
| 03/12/2024 |
87.50 |
9.69% |
3 |
| 26/02/2025 |
83.25 |
9.72% |
3 |
| 12/06/2025 |
82.88 |
9.73% |
6 |
| 28/11/2026 |
82.50 |
9.72% |
3 |
| 23/03/2027 |
83.25 |
9.77% |
5 |
| 29/11/2027 |
81.88 |
9.75% |
7 |
| 03/11/2028 |
80.00 |
9.78% |
9 |
| 26/02/2030 |
79.63 |
9.61% |
10 |
| 22/04/2031 |
80.75 |
9.66% |
8 |
| 23/03/2032 |
80.50 |
9.59% |
14 |
| 02/11/2035 |
80.25 |
9.38% |
3 |
| 23/03/2037 |
81.25 |
9.40% |
10 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1514.25 |
1514.25 |
– |
|
| €/LBP |
1,729.55 |
1,737.54 |
-0.46% |
|
| £/LBP |
1,926.28 |
1,933.22 |
-0.36% |
|
| NEER |
118.53
|
116.97 |
1.33% |
|
Closing Date: 10 August 2018
