Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI)
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
1,009.03 |
1,010.84 |
-0.18% |
-12.15% |
| High |
1,010.28 |
1,012.58 |
|
|
| Low |
1,009.03 |
1,010.21 |
|
` |
| Volume |
76,752 |
251,776 |
|
|
| Val ($) |
656,080 |
1,446,242 |
|
|
I): Today’s Performance
BLOM preferred Shares Index (BPSI): Today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
92.20 |
92.18 |
0.02% |
| Volume |
2,080 |
1,000 |
|
| Value |
188,245 |
90,000 |
|
Lebanese Stocks: Today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.59 |
0.30% |
21,678 |
6.59 |
| Solidere B |
6.64 |
0.75% |
1,227 |
6.64 |
| BLC Bank Pref. Class D |
93.50 |
3.88% |
1,650 |
93.50 |
| Bank Audi |
5.10 |
– |
10,000 |
5.10 |
| Bank Audi GDR |
5.15 |
-0.96% |
8,000 |
5.15 |
| Byblos Bank |
1.40 |
-1.40% |
12,767 |
1.40 |
| Byblos Bank Preferred 2008 |
79 |
-1.43% |
430 |
79.00 |
| BLOM Bank GDR |
9.5 |
-1.04% |
20,000 |
9.50 |
| HOLCIM |
16.6 |
0.48% |
1,000 |
16.6 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
9.7 |
9.7 |
0.00% |
– |
– |
| Audi GDR |
5.15 |
5.15 |
0.00% |
– |
– |
| Byblos GDR |
75 |
75 |
0.00% |
– |
– |
Source: London Stock Exchange
Closing Date: 20 August 2018
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
90.26 |
90.25 |
0.01% |
|
-10.69% |
| Weighted Yield |
9.59% |
9.58% |
1 |
bps |
|
| Duration (Years) |
4.79 |
4.80 |
|
|
|
| 5Y Bond Yield |
9.60% |
9.55% |
5 |
bps |
|
| 5Y Spread* |
690 |
680 |
10 |
bps |
|
| 10Y Bond Yield |
10.05% |
10.01% |
4 |
bps |
|
| 10Y Spread* |
723 |
714 |
9 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 20 August 2018
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| |
Price |
Yield |
Yield Change |
| 28/11/2019 |
96.50 |
8.40% |
2 |
| 09/03/2020 |
96.88 |
8.56% |
2 |
| 14/04/2020 |
95.75 |
8.61% |
2 |
| 19/06/2020 |
95.88 |
8.62% |
1 |
| 12/04/2021 |
97.50 |
9.33% |
0 |
| 04/10/2022 |
88.25 |
9.62% |
1 |
| 27/01/2023 |
87.13 |
9.63% |
1 |
| 22/04/2024 |
85.75 |
10.00% |
1 |
| 04/11/2024 |
82.88 |
10.02% |
1 |
| 03/12/2024 |
86.13 |
10.02% |
0 |
| 26/02/2025 |
81.63 |
10.12% |
1 |
| 12/06/2025 |
81.25 |
10.12% |
0 |
| 28/11/2026 |
80.63 |
10.11% |
0 |
| 23/03/2027 |
81.50 |
10.12% |
0 |
| 29/11/2027 |
80.38 |
10.05% |
0 |
| 03/11/2028 |
78.75 |
10.02% |
3 |
| 26/02/2030 |
77.88 |
9.91% |
2 |
| 22/04/2031 |
78.75 |
9.99% |
0 |
| 23/03/2032 |
78.25 |
9.95% |
0 |
| 02/11/2035 |
78.00 |
9.70% |
-4 |
| 23/03/2037 |
79.00 |
9.71% |
-3 |
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1514.25 |
1514.25 |
– |
|
| €/LBP |
1,744.63 |
1,739.66 |
0.29% |
|
| £/LBP |
1,937.89 |
1,931.26 |
0.34% |
|
| NEER |
118.61 |
119.34 |
-0.61% |
|
Closing Date: 24 August 2018
