Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
937.64 |
936.19 |
0.15% |
-4.01% |
| High |
937.60 |
936.19 |
|
|
| Low |
936.20 |
936.19 |
|
` |
| Volume |
30,991 |
74,224 |
|
|
| Val ($) |
182,984 |
402,174 |
|
|
I): Today’s Performance
BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
86.45 |
86.45 |
0.00% |
| Volume |
|
|
|
| Value |
|
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.19 |
2.82% |
13,731 |
6.11 |
| Solidere B |
6.18 |
2.15% |
15,850 |
6.13 |
| Byblos Bank – Listed |
1.32 |
-1.49% |
1,410 |
1.32 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
8.75 |
8.75 |
0.00% |
55,717 |
490,325 |
| Audi GDR |
4.76 |
4.76 |
0.00% |
2,279 |
10,848 |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 26 February 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
93.48 |
93.77 |
-0.312% |
|
-7.50% |
| Weighted Yield |
9.50% |
9.40% |
10 |
bps |
|
| Duration (Years) |
4.83 |
4.80 |
|
|
|
| 5Y Bond Yield |
9.52% |
9.33% |
19 |
bps |
|
| 5Y Spread* |
708 |
685 |
23 |
bps |
|
| 10Y Bond Yield |
9.48% |
9.39% |
9 |
bps |
|
| 10Y Spread* |
694 |
682 |
12 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 26 February 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 09/03/2020 |
97.25 |
9.21% |
14 |
| 14/04/2020 |
95.82 |
9.78% |
38 |
| 19/06/2020 |
95.70 |
9.70% |
26 |
| 12/04/2021 |
96.78 |
9.96% |
19 |
| 04/10/2022 |
89.85 |
9.48% |
14 |
| 27/01/2023 |
89.02 |
9.41% |
8 |
| 22/04/2024 |
88.12 |
9.62% |
7 |
| 04/11/2024 |
85.88 |
9.52% |
3 |
| 03/12/2024 |
87.58 |
9.87% |
4 |
| 26/02/2025 |
85.39 |
9.45% |
9 |
| 12/06/2025 |
86.00 |
9.23% |
-12 |
| 28/11/2026 |
85.26 |
9.31% |
5 |
| 23/03/2027 |
85.21 |
9.51% |
6 |
| 29/11/2027 |
84.26 |
9.43% |
5 |
| 03/11/2028 |
82.97 |
9.36% |
5 |
| 26/02/2030 |
81.33 |
9.41% |
7 |
| 22/04/2031 |
81.16 |
9.67% |
6 |
| 23/03/2032 |
81.33 |
9.53% |
7 |
| 02/11/2035 |
81.33 |
9.27% |
4 |
| 23/03/2037 |
81.30 |
9.42% |
6 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,716.14 |
2,101.46 |
-18.34% |
|
| £/LBP |
2,006.18 |
1,997.44 |
0.44% |
|
| NEER |
117.14 |
117.45 |
-0.26% |
|
Closing Date: 27 February 2019
