Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
944.60 |
952.44 |
-0.82% |
-2.49% |
| High |
952.40 |
952.50 |
|
|
| Low |
944.60 |
940.50 |
|
` |
| Volume |
85,585 |
30,349 |
|
|
| Val ($) |
384,314 |
117,908 |
|
|
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
87.36 |
87.00 |
0.41% |
| Volume |
485 |
– |
|
| Value |
37,772 |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.66 |
0.35% |
34,146 |
5.67 |
| Solidere B |
5.65 |
0.00% |
1,000 |
5.65 |
| Bank Audi GDR |
4.63 |
-7.21%* |
19,954 |
4.63 |
| Byblos Bank – Listed |
1.36 |
1.49% |
28,000 |
1.36 |
| Byblos Bank Pref 2008 |
76 |
0.00% |
178 |
76 |
| Byblos Bank Pref 2009 |
78.95 |
3.88% |
307 |
78.97 |
| BLOM GDR |
8.49 |
-7.72%* |
2,000 |
8.49 |
*Ex-dividend Date of BLOM GDR shares is Apr. 17, 2019 & Apr. 15th for Audi GDR shares.
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
9.15 |
9 |
1.67% |
6,514 |
59,252 |
| Audi GDR |
5.05 |
5.05 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 16 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
92.43 |
92.19 |
0.257% |
|
-8.54% |
| Weighted Yield |
9.82% |
9.90% |
-7 |
bps |
|
| Duration (Years) |
4.74 |
4.74 |
|
|
|
| 5Y Bond Yield |
9.98% |
10.00% |
-2 |
bps |
|
| 5Y Spread* |
760 |
764 |
-4 |
bps |
|
| 10Y Bond Yield |
9.90% |
9.95% |
-5 |
bps |
|
| 10Y Spread* |
740 |
749 |
-9 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 16 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 09/03/2020 |
97.63 |
9.19% |
-30 |
| 14/04/2020 |
96.60 |
9.48% |
-21 |
| 19/06/2020 |
96.30 |
9.56% |
-18 |
| 12/04/2021 |
96.20 |
10.42% |
-10 |
| 04/10/2022 |
88.88 |
9.98% |
2 |
| 27/01/2023 |
87.45 |
10.08% |
1 |
| 22/04/2024 |
86.34 |
10.21% |
0 |
| 04/11/2024 |
84.31 |
10.02% |
0 |
| 03/12/2024 |
86.34 |
10.29% |
-1 |
| 26/02/2025 |
84.27 |
9.80% |
-1 |
| 12/06/2025 |
84.88 |
9.57% |
-2 |
| 28/11/2026 |
83.03 |
9.82% |
-5 |
| 23/03/2027 |
83.21 |
9.97% |
-6 |
| 29/11/2027 |
82.17 |
9.88% |
-7 |
| 03/11/2028 |
81.68 |
9.65% |
-5 |
| 26/02/2030 |
80.00 |
9.67% |
-9 |
| 22/04/2031 |
79.58 |
9.98% |
-10 |
| 23/03/2032 |
81.14 |
9.58% |
-8 |
| 02/11/2035 |
79.93 |
9.49% |
-6 |
| 23/03/2037 |
80.21 |
9.59% |
-5 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,703.48 |
1,700.46 |
0.18% |
|
| £/LBP |
1,966.38 |
1,966.99 |
-0.03% |
|
| NEER |
118.16 |
118.41 |
-0.21% |
|
Closing Date: 17 April 2019
