Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
911.76 |
944.60 |
-3.48% |
-3.30% |
| High |
944.60 |
952.40 |
|
|
| Low |
911.50 |
944.60 |
|
` |
| Volume |
35,814 |
85,585 |
|
|
| Val ($) |
201,967 |
384,314 |
|
|
I): Today’s Performance:
BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
87.36 |
87.36 |
0.00% |
| Volume |
|
485 |
|
| Value |
|
37,772 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.29 |
-6.54% |
9,981 |
5.46 |
| Solidere B |
4.88 |
-13.63% |
19,827 |
5.07 |
| Bank Audi GDR |
4.4 |
-4.97% |
568 |
4.4 |
| BLOM – Listed Shares |
8.5 |
-8.31% |
2,438 |
8.5 |
| BLOM GDR |
7.95 |
-6.36% |
3,000 |
7.95 |
*Ex-dividend Date of BLOM GDR shares is Apr. 17, 2019 & Apr. 15th for Audi GDR shares
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
8.85 |
9 |
-1.67% |
8,881 |
78,029 |
| Audi GDR |
5.05 |
5.05 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 17 April 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
92.72 |
92.43 |
0.319% |
|
-8.25% |
| Weighted Yield |
9.73% |
9.82% |
-9 |
bps |
|
| Duration (Years) |
4.74 |
4.74 |
|
|
|
| 5Y Bond Yield |
9.88% |
9.98% |
-10 |
bps |
|
| 5Y Spread* |
750 |
760 |
-10 |
bps |
|
| 10Y Bond Yield |
9.82% |
9.90% |
-8 |
bps |
|
| 10Y Spread* |
732 |
740 |
-8 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 April 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 09/03/2020 |
97.75 |
9.04% |
-15 |
| 14/04/2020 |
96.82 |
9.25% |
-23 |
| 19/06/2020 |
96.51 |
9.36% |
-20 |
| 12/04/2021 |
96.59 |
10.19% |
-22 |
| 04/10/2022 |
89.10 |
9.90% |
-8 |
| 27/01/2023 |
87.66 |
10.01% |
-7 |
| 22/04/2024 |
86.52 |
10.16% |
-5 |
| 04/11/2024 |
84.48 |
9.98% |
-4 |
| 03/12/2024 |
86.35 |
10.29% |
0 |
| 26/02/2025 |
84.49 |
9.74% |
-6 |
| 12/06/2025 |
85.04 |
9.53% |
-4 |
| 28/11/2026 |
83.33 |
9.76% |
-6 |
| 23/03/2027 |
83.51 |
9.90% |
-6 |
| 29/11/2027 |
82.47 |
9.82% |
-6 |
| 03/11/2028 |
81.91 |
9.60% |
-4 |
| 26/02/2030 |
80.36 |
9.61% |
-6 |
| 22/04/2031 |
79.74 |
9.96% |
-3 |
| 23/03/2032 |
81.64 |
9.50% |
-8 |
| 02/11/2035 |
80.25 |
9.45% |
-4 |
| 23/03/2037 |
80.66 |
9.53% |
-6 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,696.09 |
1,696.39 |
-0.02% |
|
| £/LBP |
1,960.05 |
1,960.65 |
-0.03% |
|
| NEER |
118.52 |
118.16 |
0.30% |
|
Closing Date: 18 April 2019
