Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
852.43 |
855.92 |
-0.41% |
-12.38% |
| High |
857.00 |
858.30 |
|
|
| Low |
851.80 |
855.60 |
|
` |
| Volume |
30,235 |
81,238 |
|
|
| Val ($) |
420,418 |
545,165 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
84.87 |
84.89 |
-0.02% |
| Volume |
3,000 |
9,000 |
|
| Value |
276,000 |
225,000 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
4.98 |
-1.39% |
19,823 |
4.96 |
| Solidere B |
5.02 |
-0.20% |
6,369 |
5.02 |
| Bank Audi GDR |
4 |
-4.76% |
43 |
4.00 |
| BEMO Preferred 2013 |
92 |
-1.08% |
3,000 |
92 |
| HOLCIM |
14 |
-0.71% |
1,000 |
14 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.6 |
7.45 |
2.01% |
932 |
7,083 |
| Audi GDR |
4 |
4 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 03 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
87.37 |
88.07 |
-0.79% |
|
-13.55% |
| Weighted Yield |
11.37% |
11.19% |
17 |
bps |
|
| Duration (Years) |
5.17 |
5.19 |
|
|
|
| 5Y Bond Yield |
11.95% |
11.75% |
20 |
bps |
|
| 5Y Spread* |
1016 |
985 |
31 |
bps |
|
| 10Y Bond Yield |
11.30% |
11.15% |
15 |
bps |
|
| 10Y Spread* |
935 |
912 |
23 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 03 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
94.35 |
11.71% |
21 |
| 04/10/2022 |
84.47 |
11.87% |
18 |
| 27/01/2023 |
82.61 |
12.02% |
19 |
| 22/04/2024 |
80.60 |
12.01% |
17 |
| 04/11/2024 |
78.57 |
11.70% |
17 |
| 03/12/2024 |
80.88 |
11.83% |
24 |
| 26/02/2025 |
77.98 |
11.56% |
18 |
| 12/06/2025 |
78.59 |
11.23% |
18 |
| 28/11/2026 |
76.82 |
11.26% |
20 |
| 23/03/2027 |
76.81 |
11.41% |
20 |
| 29/11/2027 |
75.68 |
11.28% |
18 |
| 03/11/2028 |
75.16 |
10.94% |
17 |
| 26/02/2030 |
72.76 |
11.04% |
14 |
| 22/04/2031 |
73.71 |
11.02% |
13 |
| 23/03/2032 |
75.77 |
10.48% |
14 |
| 02/11/2035 |
73.00 |
10.54% |
12 |
| 23/03/2037 |
73.61 |
10.57% |
12 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,698.80 |
1,694.43 |
0.26% |
|
| £/LBP |
1,915.73 |
1,908.95 |
0.36% |
|
| NEER |
119.03 |
119.21 |
-0.15% |
|
Closing Date: 07 June 2019
