Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
850.79 |
852.82 |
-0.24% |
-12.69% |
| High |
853.40 |
852.82 |
|
|
| Low |
847.10 |
841.12 |
|
` |
| Volume |
45,841 |
15,741 |
|
|
| Val ($) |
237,416 |
100,186 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
84.87 |
84.87 |
0.00% |
| Volume |
– |
– |
|
| Value |
– |
– |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
5.89 |
0.00% |
30,659 |
5.84 |
| Solidere B |
5.71 |
-2.06% |
7,703 |
5.78 |
| Bank Audi GDR |
3.9 |
-2.50% |
1,000 |
3.9 |
| Byblos Listed |
1.21 |
0.00% |
6,179 |
1.2 |
| BLOM Listed |
8 |
0.00% |
300 |
8.0 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.55 |
7.55 |
0.00% |
5,302 |
39,638 |
| Audi GDR |
3.98 |
3.98 |
0.00% |
7,178 |
28,568 |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 14 June 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
86.14 |
86.74 |
-0.70% |
|
-14.77% |
| Weighted Yield |
11.77% |
11.57% |
19 |
bps |
|
| Duration (Years) |
5.12 |
5.14 |
|
|
|
| 5Y Bond Yield |
12.42% |
12.25% |
17 |
bps |
|
| 5Y Spread* |
1062 |
1046 |
16 |
bps |
|
| 10Y Bond Yield |
11.65% |
11.55% |
10 |
bps |
|
| 10Y Spread* |
969 |
959 |
10 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 June 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
92.92 |
12.71% |
55 |
| 04/10/2022 |
83.42 |
12.37% |
19 |
| 27/01/2023 |
81.46 |
12.54% |
26 |
| 22/04/2024 |
80.00 |
12.24% |
10 |
| 04/11/2024 |
77.86 |
11.94% |
14 |
| 03/12/2024 |
80.00 |
12.11% |
9 |
| 26/02/2025 |
77.08 |
11.84% |
14 |
| 12/06/2025 |
77.58 |
11.54% |
13 |
| 28/11/2026 |
75.42 |
11.62% |
15 |
| 23/03/2027 |
75.38 |
11.77% |
14 |
| 29/11/2027 |
74.17 |
11.63% |
13 |
| 03/11/2028 |
74.08 |
11.18% |
13 |
| 26/02/2030 |
72.17 |
11.17% |
12 |
| 22/04/2031 |
72.59 |
11.24% |
8 |
| 23/03/2032 |
74.58 |
10.69% |
11 |
| 02/11/2035 |
72.13 |
10.69% |
8 |
| 23/03/2037 |
72.46 |
10.75% |
9 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,687.50 |
1,690.96 |
-0.21% |
|
| £/LBP |
1,888.45 |
1,889.20 |
-0.04% |
|
| NEER |
119.17 |
119.01 |
0.13% |
|
Closing Date: 18 June 2019
