Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
857.59 |
849.86 |
0.91% |
-12.20% |
| High |
857.59 |
860.20 |
|
|
| Low |
855.30 |
856.00 |
|
` |
| Volume |
25,329 |
39,147 |
|
|
| Val ($) |
134,748 |
227,521 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
83.06 |
83.06 |
0.00% |
| Volume |
|
|
|
| Value |
|
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.41 |
2.72% |
17,006 |
6.41 |
| Solidere B |
6.42 |
2.39% |
3,023 |
6.42 |
| Bank Audi – Listed |
4 |
3.89% |
300 |
4.00 |
| Byblos Bank – Listed Shares |
1.22 |
-1.61% |
5,000 |
1.22 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.5 |
7.5 |
0.00% |
42,496 |
314,491 |
| Audi GDR |
3.96 |
3.96 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 05 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
91.16 |
91.58 |
-0.46% |
|
-9.79% |
| Weighted Yield |
10.57% |
10.47% |
10 |
bps |
|
| Duration (Years) |
5.16 |
5.17 |
|
|
|
| 5Y Bond Yield |
11.08% |
10.86% |
22 |
bps |
|
| 5Y Spread* |
926 |
915 |
11 |
bps |
|
| 10Y Bond Yield |
10.40% |
10.30% |
10 |
bps |
|
| 10Y Spread* |
847 |
847 |
0 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 05 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
95.15 |
11.33% |
10 |
| 04/10/2022 |
86.92 |
10.99% |
19 |
| 27/01/2023 |
85.38 |
11.08% |
15 |
| 22/04/2024 |
83.50 |
11.18% |
8 |
| 04/11/2024 |
81.35 |
10.96% |
9 |
| 03/12/2024 |
83.66 |
11.09% |
7 |
| 26/02/2025 |
81.13 |
10.74% |
9 |
| 12/06/2025 |
81.75 |
10.45% |
7 |
| 28/11/2026 |
80.54 |
10.44% |
12 |
| 23/03/2027 |
81.00 |
10.50% |
11 |
| 29/11/2027 |
79.92 |
10.39% |
10 |
| 03/11/2028 |
80.00 |
9.99% |
6 |
| 26/02/2030 |
78.75 |
9.93% |
10 |
| 22/04/2031 |
78.46 |
10.17% |
2 |
| 23/03/2032 |
79.76 |
9.82% |
6 |
| 02/11/2035 |
77.68 |
9.82% |
7 |
| 23/03/2037 |
78.71 |
9.82% |
7 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,690.96 |
1,692.02 |
-0.06% |
|
| £/LBP |
1,887.54 |
1,887.84 |
-0.02% |
|
| NEER |
118.52 |
118.07 |
0.38% |
|
Closing Date: 08 July 2019
