Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
840.86 |
844.15 |
-0.39% |
-13.92% |
| High |
844.10 |
854.60 |
|
|
| Low |
836.40 |
844.10 |
|
` |
| Volume |
32,529 |
56,673 |
|
|
| Val ($) |
224,237 |
506,448 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.54 |
82.91 |
-0.45% |
| Volume |
425 |
2,336 |
|
| Value |
28,487 |
174,728 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6 |
-2.44% |
16,129 |
6 |
| Solidere B |
6.35 |
-2.61% |
15,841 |
6.35 |
| Bank Audi Pref H |
73 |
-2.41% |
25 |
73.00 |
| Byblos Bank – Listed |
1.2 |
0.00% |
134 |
1.20 |
| Byblos Bank Pref 2008 |
66.65 |
-3.41% |
400 |
66.65 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.4 |
7.5 |
-1.33% |
60,050 |
444,370 |
| Audi GDR |
3.96 |
3.96 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 15 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
89.06 |
88.73 |
0.37% |
|
-11.87% |
| Weighted Yield |
11.14% |
11.21% |
-7 |
bps |
|
| Duration (Years) |
5.10 |
5.10 |
|
|
|
| 5Y Bond Yield |
11.75% |
11.80% |
-5 |
bps |
|
| 5Y Spread* |
995 |
999 |
-4 |
bps |
|
| 10Y Bond Yield |
10.86% |
10.96% |
-10 |
bps |
|
| 10Y Spread* |
890 |
898 |
-8 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 15 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
93.84 |
12.26% |
-7 |
| 04/10/2022 |
85.25 |
11.72% |
-7 |
| 27/01/2023 |
83.67 |
11.78% |
-7 |
| 22/04/2024 |
81.54 |
11.82% |
-5 |
| 04/11/2024 |
79.38 |
11.55% |
-5 |
| 03/12/2024 |
81.93 |
11.60% |
-4 |
| 26/02/2025 |
79.46 |
11.23% |
-9 |
| 12/06/2025 |
80.04 |
10.92% |
-8 |
| 28/11/2026 |
78.50 |
10.92% |
-7 |
| 23/03/2027 |
78.79 |
11.00% |
-10 |
| 29/11/2027 |
77.75 |
10.86% |
-10 |
| 03/11/2028 |
77.83 |
10.43% |
-9 |
| 26/02/2030 |
76.13 |
10.42% |
-4 |
| 22/04/2031 |
76.76 |
10.48% |
-8 |
| 23/03/2032 |
77.75 |
10.16% |
-8 |
| 02/11/2035 |
75.67 |
10.13% |
-7 |
| 23/03/2037 |
76.46 |
10.15% |
-7 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,691.26 |
1,696.99 |
-0.34% |
|
| £/LBP |
1,873.22 |
1,886.49 |
-0.70% |
|
| NEER |
118.29 |
118.03 |
0.22% |
|
Closing Date: 15 July 2019
