Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
846.90 |
846.00 |
0.11% |
-13.30% |
| High |
846.90 |
846.00 |
|
|
| Low |
839.90 |
838.50 |
|
` |
| Volume |
53,234 |
48,653 |
|
|
| Val ($) |
339,677 |
329,476 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.34 |
82.54 |
-0.24% |
| Volume |
100 |
653 |
|
| Value |
6,500 |
47,669 |
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.55 |
1.87% |
47,498 |
6.55 |
| Solidere B |
6.49 |
0.46% |
2,373 |
6.49 |
| Bank Audi |
3.86 |
0.26% |
350 |
3.86 |
| Bank Audi GDR |
3.86 |
0.00% |
2,713 |
3.86 |
| Byblos Bank Pref 2008 |
65 |
-2.48% |
100 |
65.00 |
| HOLCIM |
11.5 |
-2.54% |
200 |
11.50 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.4 |
7.45 |
-0.67% |
47,000 |
347,800 |
| Audi GDR |
3.96 |
3.96 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 18 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
89.51 |
89.72 |
-0.24% |
|
-11.43% |
| Weighted Yield |
11.04% |
10.97% |
7 |
bps |
|
| Duration (Years) |
5.10 |
5.10 |
|
|
|
| 5Y Bond Yield |
11.58% |
11.50% |
8 |
bps |
|
| 5Y Spread* |
984 |
970 |
14 |
bps |
|
| 10Y Bond Yield |
10.77% |
10.73% |
4 |
bps |
|
| 10Y Spread* |
888 |
879 |
9 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 18 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
93.93 |
12.22% |
15 |
| 04/10/2022 |
85.63 |
11.58% |
18 |
| 27/01/2023 |
84.04 |
11.65% |
7 |
| 22/04/2024 |
82.33 |
11.57% |
0 |
| 04/11/2024 |
79.94 |
11.39% |
1 |
| 03/12/2024 |
82.03 |
11.58% |
2 |
| 26/02/2025 |
79.88 |
11.12% |
4 |
| 12/06/2025 |
80.38 |
10.84% |
7 |
| 28/11/2026 |
78.92 |
10.82% |
3 |
| 23/03/2027 |
79.17 |
10.92% |
6 |
| 29/11/2027 |
78.17 |
10.77% |
5 |
| 03/11/2028 |
78.42 |
10.31% |
4 |
| 26/02/2030 |
76.67 |
10.32% |
4 |
| 22/04/2031 |
77.38 |
10.37% |
2 |
| 23/03/2032 |
78.29 |
10.07% |
1 |
| 02/11/2035 |
76.19 |
10.05% |
4 |
| 23/03/2037 |
76.92 |
10.08% |
4 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,693.22 |
1,699.71 |
-0.38% |
|
| £/LBP |
1,889.95 |
1,891.31 |
-0.07% |
|
| NEER |
118.19 |
118.43 |
-0.20% |
|
Closing Date: 19 July 2019
