Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
828.86 |
827.04 |
0.22% |
-15.15% |
| High |
832.00 |
840.00 |
|
|
| Low |
820.23 |
827.00 |
|
` |
| Volume |
574,170 |
46,430 |
|
|
| Val ($) |
2,274,564 |
159,324 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.43 |
82.43 |
0.00% |
| Volume |
|
|
|
| Value |
|
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.4 |
1.59% |
16,836 |
6.4 |
| Solidere B |
6.45 |
2.87% |
10,505 |
6.45 |
| Bank Audi |
3.9 |
1.30% |
500,000 |
3.90 |
| Bank audi GDR |
3.75 |
-5.06% |
36,829 |
3.75 |
| Byblos Bank – Listed |
1.2 |
0.00% |
10,000 |
1.20 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.1 |
7.4 |
-4.05% |
23,319 |
171,167 |
| Audi GDR |
3.86 |
3.96 |
-2.53% |
50 |
193 |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 29 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
88.04 |
88.38 |
-0.39% |
|
-12.88% |
| Weighted Yield |
11.25% |
11.16% |
9 |
bps |
|
| Duration (Years) |
5.06 |
5.07 |
|
|
|
| 5Y Bond Yield |
11.98% |
11.86% |
12 |
bps |
|
| 5Y Spread* |
1017 |
1003 |
14 |
bps |
|
| 10Y Bond Yield |
10.97% |
10.90% |
7 |
bps |
|
| 10Y Spread* |
904 |
895 |
9 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 29 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
93.64 |
12.49% |
7 |
| 04/10/2022 |
85.04 |
11.88% |
11 |
| 27/01/2023 |
83.33 |
11.98% |
11 |
| 22/04/2024 |
81.71 |
11.80% |
7 |
| 04/11/2024 |
79.33 |
11.60% |
8 |
| 03/12/2024 |
81.38 |
11.79% |
9 |
| 26/02/2025 |
79.21 |
11.33% |
8 |
| 12/06/2025 |
79.76 |
11.02% |
7 |
| 28/11/2026 |
78.13 |
11.02% |
9 |
| 23/03/2027 |
78.31 |
11.13% |
9 |
| 29/11/2027 |
77.29 |
10.97% |
9 |
| 03/11/2028 |
77.33 |
10.54% |
11 |
| 26/02/2030 |
75.92 |
10.47% |
8 |
| 22/04/2031 |
76.52 |
10.53% |
13 |
| 23/03/2032 |
77.54 |
10.20% |
8 |
| 02/11/2035 |
75.63 |
10.14% |
7 |
| 23/03/2037 |
76.38 |
10.15% |
7 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,680.41 |
1,679.96 |
0.03% |
|
| £/LBP |
1,837.04 |
1,841.71 |
-0.25% |
|
| NEER |
118.54 |
118.70 |
-0.13% |
|
Closing Date: 30 July 2019
