Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
818.55 |
828.47 |
-1.20% |
-16.20% |
| High |
828.50 |
831.30 |
|
|
| Low |
817.60 |
826.70 |
|
` |
| Volume |
110,003 |
120,907 |
|
|
| Val ($) |
205,852 |
646,186 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.43 |
82.43 |
0.00% |
| Volume |
|
|
|
| Value |
|
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.16 |
-5.23% |
60 |
6.16 |
| Solidere B |
6.39 |
-5.19% |
1,554 |
6.39 |
| Bank Audi |
3.8 |
-2.56% |
25,503 |
3.80 |
| Byblos Bank – Listed |
1.19 |
0.00% |
82,886 |
1.19 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.35 |
7.15 |
2.80% |
40,000 |
294,000 |
| Audi GDR |
3.86 |
3.96 |
-2.53% |
150 |
579 |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 31 July 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
87.22 |
87.50 |
-0.32% |
|
-13.69% |
| Weighted Yield |
11.48% |
11.39% |
8 |
bps |
|
| Duration (Years) |
5.05 |
5.05 |
|
|
|
| 5Y Bond Yield |
12.25% |
12.11% |
14 |
bps |
|
| 5Y Spread* |
1041 |
1029 |
12 |
bps |
|
| 10Y Bond Yield |
11.15% |
11.10% |
5 |
bps |
|
| 10Y Spread* |
923 |
917 |
6 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 31 July 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
93.18 |
12.83% |
12 |
| 04/10/2022 |
84.18 |
12.25% |
14 |
| 27/01/2023 |
82.50 |
12.32% |
17 |
| 22/04/2024 |
80.87 |
12.07% |
15 |
| 04/11/2024 |
78.29 |
11.92% |
18 |
| 03/12/2024 |
80.69 |
12.00% |
6 |
| 26/02/2025 |
78.69 |
11.48% |
1 |
| 12/06/2025 |
79.00 |
11.23% |
2 |
| 28/11/2026 |
77.29 |
11.22% |
4 |
| 23/03/2027 |
77.50 |
11.32% |
8 |
| 29/11/2027 |
76.50 |
11.15% |
7 |
| 03/11/2028 |
76.41 |
10.73% |
11 |
| 26/02/2030 |
75.00 |
10.65% |
4 |
| 22/04/2031 |
75.72 |
10.68% |
6 |
| 23/03/2032 |
76.88 |
10.31% |
5 |
| 02/11/2035 |
74.96 |
10.24% |
3 |
| 23/03/2037 |
75.75 |
10.25% |
2 |
Lebanese Forex Market
| |
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,664.13 |
1,670.01 |
-0.35% |
|
| £/LBP |
1,823.02 |
1,833.27 |
-0.56% |
|
| NEER |
119.18 |
118.43 |
0.63% |
|
Closing Date: 01 Aug. 2019
