Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI) – today’s performance
| |
Last |
Previous |
% Change |
Y-t-D Change |
| BSI |
817.86 |
818.55 |
-0.08% |
-16.27% |
| High |
819.70 |
828.50 |
|
|
| Low |
817.00 |
817.60 |
|
` |
| Volume |
113,148 |
110,003 |
|
|
| Val ($) |
443,246 |
205,852 |
|
|
I): BLOM preferred Shares Index (BPSI): today’s Performance
| |
Last |
Previous |
Change |
| BPSI |
82.55 |
82.43 |
0.15% |
| Volume |
4,215 |
|
|
| Value |
280,375 |
|
|
Lebanese Stocks: today’s Trades and Closing Prices
| |
Last Price ($) |
% Change |
Volume |
VWAP ($) |
| Solidere A |
6.24 |
1.30% |
4,208 |
6.24 |
| Solidere B |
6.22 |
-2.66% |
2,022 |
6.22 |
| Bank Audi |
3.8 |
0.00% |
1,050 |
3.80 |
| Byblos Bank – Listed |
1.18 |
-0.84% |
101,743 |
1.18 |
| Byblos Bank Pref 2008 |
66 |
1.54% |
1,000 |
66.00 |
| Byblos Bank Pref 2009 |
68.6 |
0.00% |
3,125 |
68.60 |
The BLOM Stock Index
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs |
Last Price ($) |
Previous Price ($) |
% Change |
Volume |
Value ($) |
| BLOM GDR |
7.30 |
7.35 |
-0.68% |
25,000 |
182,500 |
| Audi GDR |
3.86 |
3.86 |
0.00% |
– |
– |
| Byblos GDR |
77 |
77 |
0.00% |
– |
– |
Closing Date: 01 Aug. 2019
Source: London Stock Exchange
BLOM BOND INDEX: Last Session’s Performance
| |
Last |
Previous |
Change |
Y-t-D Change |
| BBI |
86.52 |
87.22 |
-0.81% |
|
-14.39% |
| Weighted Yield |
11.64% |
11.48% |
17 |
bps |
|
| Duration (Years) |
5.03 |
5.05 |
|
|
|
| 5Y Bond Yield |
12.51% |
12.25% |
26 |
bps |
|
| 5Y Spread* |
1084 |
1041 |
43 |
bps |
|
| 10Y Bond Yield |
11.32% |
11.15% |
17 |
bps |
|
| 10Y Spread* |
955 |
923 |
32 |
bps |
|
*between Lebanese Eurobonds and US Treasuries
Closing Date: 01 Aug 2019
Lebanese Eurobonds: Last Sessions’ Prices and Yields
|
Price |
Yield |
Yield Change |
| 12/04/2021 |
92.96 |
12.98% |
15 |
| 04/10/2022 |
83.96 |
12.35% |
10 |
| 27/01/2023 |
82.04 |
12.51% |
19 |
| 22/04/2024 |
80.33 |
12.25% |
17 |
| 04/11/2024 |
77.84 |
12.06% |
14 |
| 03/12/2024 |
80.17 |
12.15% |
16 |
| 26/02/2025 |
78.00 |
11.68% |
20 |
| 12/06/2025 |
78.47 |
11.38% |
15 |
| 28/11/2026 |
76.54 |
11.41% |
18 |
| 23/03/2027 |
76.67 |
11.52% |
20 |
| 29/11/2027 |
75.75 |
11.32% |
17 |
| 03/11/2028 |
75.53 |
10.91% |
18 |
| 26/02/2030 |
74.08 |
10.82% |
18 |
| 22/04/2031 |
74.57 |
10.89% |
21 |
| 23/03/2032 |
75.75 |
10.51% |
20 |
| 02/11/2035 |
74.33 |
10.34% |
10 |
| 23/03/2037 |
74.50 |
10.44% |
19 |
Lebanese Forex Market
|
Last Price |
Previous |
% Change |
Y-t-D |
| $/LBP |
1,514.25 |
1,514.25 |
– |
|
| €/LBP |
1,672.87 |
1,671.06 |
0.11% |
|
| £/LBP |
1,826.49 |
1,820.31 |
0.34% |
|
| NEER |
119.16 |
119.18 |
-0.02% |
|
Closing Date: 02 Aug. 2019
