dmb
Daily Capital Markets’ Performance
Discover today’s performance of BLOM indices, the closing prices of Lebanese stocks and Eurobonds, as well as the exchange rate of major currencies against the LBP.
BLOM Stock Index (BSI): Today’s Performance
| Last | Previous | % Change | Y-t-D Change | |
| BSI | 1,184.53 | 1,168.28 | 1.39% | 1.20% |
| High | 1,188.53 | 1,172.71 | ||
| Low | 1,164.47 | 1,164.03 | ||
| Volume | 1,282,054 | 162,250 | 690.17% | |
| Val ($) | 13,095,625 | 1,907,413 | 586.56% |
BLOM Preferred Shares Index (BPSI): Today’s Performance
| Last | Previous | Change | |
| BPSI | 104.54 | 104.44 | 0.10% |
| Volume | 3,980 | 92,770 | |
| Value | 405,094 | 1,210,655 |
Lebanese Stocks: Today’s Trades and Closing Prices
| Last Price ($) | % Change | Volume | VWAP ($) | |
| Solidere A |
10.76 |
9.57% | 139,660 |
10.23 |
| Solidere B |
10.28 |
3.32% | 22,124 |
10.12 |
| BYBLOS |
1.63 |
– | 8,403 |
1.63 |
| BLOM (GDR) |
10.30 |
0.78% | 15,000 |
10.30 |
| Audi (GDR) |
6.40 |
2.40% | 10,000 |
6.40 |
| BLOM Listed |
10.04 |
0.40% | 1,076,201 |
10.00 |
| Audi (C) |
6.20 |
-0.64% | 6,686 |
6.20 |
| Byblos Pref 08 |
101.10 |
-0.10% | 100 |
101.10 |
| Audi Pref G |
101.80 |
1.09% | 3,880 |
101.80 |
| Audi Pref F |
100.50 |
– | – |
– |
| Audi Pref H |
101.00 |
– | – |
– |
| BEMO (C) |
1.72 |
– | – |
– |
| BEMO PREF 13 |
100.00 |
– | – |
– |
| BLC (C) |
2.77 |
– | – |
– |
| BLC Pref B |
100.00 |
– | – |
– |
| BLC Pref C |
100.00 |
– | – |
– |
| BLOM Pref 2011 |
10.00 |
– | – |
– |
| BoB (C) |
18.80 |
– | – |
– |
| BOB Pref H |
26.00 |
– | – |
– |
| BoB Pref I |
26.00 |
– | – |
– |
| BOB Preferred J |
26.00 |
– | – |
– |
| BOB Preferred K |
25.00 |
– | – |
– |
| BoB Priority 2014 |
21.00 |
– | – |
– |
| Byblos Pref 09 |
101.30 |
– | – |
– |
| CB (B) |
2.70 |
– | – |
– |
| CB (N) |
3.10 |
– | – |
– |
| HOLCIM Liban |
14.50 |
– | – |
– |
| RYMCO |
3.25 |
– | – |
– |
The BLOM Stock Index 52-WEEK TREND
Lebanese Global Depository Receipts: Last session’s Performance
| GDRs | Last Price ($) | Previous Price ($) | % Change | Volume | Value ($) |
| BLOM GDR | 10.30 | 10.30 | – | 34,341 | 350,278 |
| Audi GDR | 6.25 | 6.25 | – | 9,150 | 57,188 |
| Byblos GDR | 80.00 | 80.00 | – | – | – |
| Solidere GDR | 10.20 | 9.80 | 4.08% | 1,000 | 10,200 |
Source: Reuters, Closing Date: 17 October 2016
BLOM BOND INDEX: Last Session’s Performance
| Last | Previous | Change | Y-t-D Change | ||
| BBI | 102.57 | 102.57 | 0.00% | -1.48% | |
| Weighted Yield | 6.51% | 6.51% | 0 | bps | |
| Duration (Years) | 5.02 | 5.02 | |||
| 5Y Bond Yield | 6.35% | 6.35% | 0 | bps | |
| 5Y Spread* | 509 | 507 | 2 | bps | |
| 10Y Bond Yield | 6.97% | 6.97% | 0 | bps | |
| 10Y Spread* | 520 | 517 | 3 | bps | |
*between Lebanese Eurobonds and US Treasuries
Closing Date: 17 October 2016
Lebanese Eurobonds: Last Sessions’ Prices and Yields
| Price | Yield | Yield Change (in bps) | |
| Oct. 2017 | 99.35 | 5.69% | 1 |
| Jun. 2018 | 99 | 5.79% | 0 |
| Nov. 2018 | 98.65 | 5.85% | 0 |
| Apr. 2019 | 98.88 | 5.99% | 0 |
| May. 2019 | 99.25 | 6.32% | 0 |
| Nov.2019 | 98.38 | 6.03% | 0 |
| Mar. 2020 | 100.63 | 6.16% | 0 |
| Apr. 2020 | 98.85 | 6.17% | 0 |
| Apr. 2021 | 107.5 | 6.30% | 0 |
| Oct. 2022 | 97.88 | 6.53% | 0 |
| Jan. 2023 | 97 | 6.59% | 0 |
| Apr.2024 | 96.38 | 6.84% | 0 |
| Nov. 2024 | 99 | 6.82% | 0 |
| Dec. 2024 | 101 | 6.84% | 0 |
| Feb. 2025 | 95.88 | 6.85% | 0 |
| Jun. 2025 | 95.88 | 6.89% | 0 |
| Nov. 2026 | 97.13 | 7.00% | 0 |
| Nov. 2027 | 97.88 | 7.03% | 0 |
| Nov. 2028 | 96.75 | 7.05% | 0 |
| Feb. 2030 | 96 | 7.12% | 0 |
| Apr. 2031 | 98.5 | 7.17% | 0 |
| Nov. 2035 | 98.5 | 7.20% | 0 |
| Last Price | Previous | % Change | Y-t-D | |
| $/LBP | 1,514.00 | 1,514.00 | – | |
| €/LBP | 1,660.36 | 1,658.55 | 0.11% | |
| £/LBP | 1,848.35 | 1,836.59 | 0.64% | |
| NEER | 264.37 | 264.86 | -0.18% | 57.00% |
Closing Date: 18 October
